Orange(ORA)今天
$0.020892
1年前
$0.069901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.019385 | $0.019586 | $0.019161 | $0.019450 | $199.9938 |
2026-05-01 | $0.021975 | $0.021973 | $0.019185 | $0.019385 | $1,321.207 |
2026-04-30 | -- | $0.022628 | $0.021399 | -- | -- |
2026-04-29 | -- | $0.022628 | $0.021399 | -- | -- |
2026-04-28 | $0.023102 | $0.023429 | $0.021990 | $0.022048 | $249.9762 |
2026-04-27 | $0.025709 | $0.026573 | $0.022346 | $0.023100 | $3,011.709 |
2026-04-26 | $0.020612 | $0.027477 | $0.020918 | $0.025692 | $5,560.437 |
2026-04-25 | $0.019046 | $0.020872 | $0.018798 | $0.020641 | $826.2037 |
2026-04-24 | $0.016433 | $0.019072 | $0.016224 | $0.019072 | $3,430.797 |
2026-04-23 | $0.016283 | $0.016596 | $0.015959 | $0.016433 | $260.0630 |
2026-04-22 | $0.016200 | $0.016288 | $0.015975 | $0.016284 | $231.5335 |
2026-04-21 | $0.016061 | $0.016387 | $0.016020 | $0.016199 | $103.2677 |
2026-04-20 | $0.016718 | $0.016717 | $0.016019 | $0.016059 | $105.9202 |
2026-04-19 | $0.017116 | $0.017063 | $0.016555 | $0.016717 | $151.6220 |
2026-04-18 | -- | $0.017748 | $0.016908 | -- | -- |
2026-04-17 | $0.017373 | $0.018062 | $0.017371 | $0.017765 | $177.1452 |
2026-04-16 | $0.017650 | $0.017845 | $0.017373 | $0.017392 | $124.4559 |
2026-04-15 | $0.017482 | $0.017822 | $0.017118 | $0.017649 | $224.6881 |
2026-04-14 | $0.016815 | $0.018087 | $0.016690 | $0.017459 | $272.6968 |
2026-04-13 | $0.015703 | $0.016989 | $0.015612 | $0.016815 | $723.7951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orange(ORA)



