Fleek(FLK)今天
$0.037515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.037193 | $0.037982 | $0.036878 | $0.037273 | $348.440K |
2026-03-15 | $0.037015 | $0.037498 | $0.036877 | $0.037193 | $68,379.46 |
2026-03-14 | $0.037662 | $0.038437 | $0.036842 | $0.036940 | $133.802K |
2026-03-13 | $0.037477 | $0.037923 | $0.036983 | $0.037439 | $92,208.13 |
2026-03-12 | $0.036819 | $0.039769 | $0.036265 | $0.037477 | $332.191K |
2026-03-11 | $0.037006 | $0.038891 | $0.036404 | $0.036728 | $151.458K |
2026-03-10 | $0.037910 | $0.038227 | $0.036775 | $0.037006 | $36,532.77 |
2026-03-09 | $0.037586 | $0.038600 | $0.037187 | $0.037999 | $250.814K |
2026-03-08 | $0.038300 | $0.039283 | $0.037176 | $0.037577 | $143.713K |
2026-03-07 | $0.038307 | $0.040485 | $0.037987 | $0.038300 | $230.626K |
2026-03-06 | $0.037428 | $0.039314 | $0.037346 | $0.038307 | $140.592K |
2026-03-05 | $0.037924 | $0.038584 | $0.037141 | $0.037213 | $132.089K |
2026-03-04 | $0.037172 | $0.038120 | $0.037172 | $0.037927 | $407.068K |
2026-03-03 | $0.037959 | $0.038542 | $0.037038 | $0.037211 | $464.712K |
2026-03-02 | $0.037237 | $0.038314 | $0.036817 | $0.037943 | $522.253K |
2026-03-01 | $0.037471 | $0.038142 | $0.036392 | $0.037233 | $565.892K |
2026-02-28 | $0.038764 | $0.038764 | $0.037475 | $0.037475 | $371.700K |
2026-02-27 | $0.038033 | $0.040212 | $0.037936 | $0.038798 | $783.200K |
2026-02-26 | $0.038015 | $0.038861 | $0.037720 | $0.038038 | $689.333K |
2026-02-25 | $0.038266 | $0.038634 | $0.037551 | $0.037914 | $562.438K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fleek(FLK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊