MORION(MOR)今天
$0.201826
1年前
$0.378894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.203330 | $0.210948 | $0.194424 | $0.201648 | $6,601.459 |
2026-05-01 | $0.193883 | $0.204218 | $0.193884 | $0.203330 | $6,754.119 |
2026-04-30 | -- | $0.220922 | $0.194372 | -- | -- |
2026-04-29 | -- | $0.220922 | $0.194372 | -- | -- |
2026-04-28 | $0.217410 | $0.217307 | $0.199662 | $0.201825 | $5,909.747 |
2026-04-27 | $0.215587 | $0.225848 | $0.209122 | $0.217410 | $4,020.337 |
2026-04-26 | $0.248755 | $0.248756 | $0.214563 | $0.215587 | $6,091.862 |
2026-04-25 | $0.241847 | $0.255223 | $0.232114 | $0.248755 | $8,521.704 |
2026-04-24 | $0.238238 | $0.254619 | $0.21751 | $0.241847 | $9,121.244 |
2026-04-23 | $0.259058 | $0.263944 | $0.237961 | $0.238238 | $14,068.20 |
2026-04-22 | $0.266454 | $0.275234 | $0.244663 | $0.259058 | $19,043.78 |
2026-04-21 | $0.222774 | $0.309471 | $0.21707 | $0.266454 | $44,196.14 |
2026-04-20 | $0.184644 | $0.233625 | $0.181344 | $0.222774 | $20,186.17 |
2026-04-19 | $0.180201 | $0.196626 | $0.178122 | $0.184644 | $6,404.650 |
2026-04-18 | -- | $0.200085 | $0.180202 | -- | -- |
2026-04-17 | $0.194642 | $0.202885 | $0.192428 | $0.200085 | $3,906.055 |
2026-04-16 | $0.208313 | $0.223494 | $0.193652 | $0.195053 | $3,696.803 |
2026-04-15 | $0.212431 | $0.226532 | $0.206777 | $0.207881 | $7,189.123 |
2026-04-14 | $0.218860 | $0.220812 | $0.203657 | $0.212431 | $4,823.553 |
2026-04-13 | $0.215919 | $0.221114 | $0.200073 | $0.218954 | $5,842.489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MORION(MOR)



