今天
$0.10732
1年前
$0.239252
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.108212 | $0.104354 | -- | -- |
2026-04-28 | $0.107937 | $0.10931 | $0.104354 | $0.105372 | $213.4687 |
2026-04-27 | $0.111512 | $0.112214 | $0.106045 | $0.107806 | $221.2606 |
2026-04-26 | $0.109177 | $0.112464 | $0.108914 | $0.111449 | $135.6268 |
2026-04-25 | $0.110060 | $0.112102 | $0.109043 | $0.109223 | $170.6341 |
2026-04-24 | $0.109947 | $0.112131 | $0.108006 | $0.110060 | $342.8639 |
2026-04-23 | $0.122801 | $0.123716 | $0.109047 | $0.109987 | $872.6557 |
2026-04-22 | $0.119224 | $0.125634 | $0.117637 | $0.122750 | $428.2768 |
2026-04-21 | $0.113071 | $0.122923 | $0.110666 | $0.119224 | $887.2807 |
2026-04-20 | $0.123531 | $0.12518 | $0.108547 | $0.113071 | $1,081.693 |
2026-04-19 | $0.120760 | $0.12769 | $0.118342 | $0.123847 | $766.7804 |
2026-04-18 | -- | $0.126422 | $0.120136 | -- | -- |
2026-04-17 | $0.119652 | $0.123824 | $0.116214 | $0.122670 | $343.3513 |
2026-04-16 | $0.118340 | $0.123036 | $0.116910 | $0.119652 | $306.2401 |
2026-04-15 | $0.123093 | $0.124634 | $0.117542 | $0.118197 | $614.2932 |
2026-04-14 | $0.115103 | $0.126330 | $0.114480 | $0.123135 | $577.1554 |
2026-04-13 | $0.116809 | $0.118581 | $0.112841 | $0.115251 | $407.4543 |
2026-04-12 | $0.123193 | $0.126166 | $0.116483 | $0.116786 | $372.2372 |
2026-04-11 | $0.119310 | $0.123901 | $0.119741 | $0.123258 | $408.3547 |
2026-04-10 | $0.113307 | $0.121737 | $0.112194 | $0.118988 | $610.5454 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





