MetaCene(MAK)今天
$0.001737
1年前
$0.006730

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001749 | $0.001752 | $0.001717 | $0.001736 | $9,556.508 |
2026-04-26 | $0.001730 | $0.001751 | $0.001727 | $0.001746 | $7,943.364 |
2026-04-25 | $0.001732 | $0.001734 | $0.001721 | $0.001730 | $8,198.907 |
2026-04-24 | $0.001746 | $0.001751 | $0.001728 | $0.001732 | $8,400.171 |
2026-04-23 | $0.001745 | $0.001750 | $0.001745 | $0.001747 | $7,837.575 |
2026-04-22 | $0.001739 | $0.001750 | $0.001730 | $0.001748 | $8,031.641 |
2026-04-21 | $0.001739 | $0.001758 | $0.001730 | $0.001739 | $7,964.638 |
2026-04-20 | $0.001754 | $0.001755 | $0.001730 | $0.001738 | $8,493.973 |
2026-04-19 | $0.001737 | $0.001757 | $0.001735 | $0.001753 | $8,042.426 |
2026-04-18 | $0.001744 | $0.001752 | $0.001736 | $0.001738 | $8,086.517 |
2026-04-17 | $0.001750 | $0.001754 | $0.001718 | $0.001744 | $15,662.59 |
2026-04-16 | $0.001754 | $0.001757 | $0.001750 | $0.001750 | $16,806.47 |
2026-04-15 | $0.001721 | $0.001764 | $0.001706 | $0.001754 | $31,581.00 |
2026-04-14 | $0.001784 | $0.001789 | $0.001717 | $0.001721 | $33,307.79 |
2026-04-13 | $0.001803 | $0.001805 | $0.001784 | $0.001784 | $17,627.38 |
2026-04-12 | $0.001803 | $0.001805 | $0.001801 | $0.001803 | $17,252.10 |
2026-04-11 | $0.001790 | $0.001818 | $0.001790 | $0.001803 | $18,255.68 |
2026-04-10 | $0.001798 | $0.001799 | $0.001775 | $0.001794 | $17,327.56 |
2026-04-09 | $0.001795 | $0.001803 | $0.001794 | $0.001798 | $17,048.62 |
2026-04-08 | $0.001793 | $0.001799 | $0.001788 | $0.001797 | $16,867.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaCene(MAK)



