ORBIT(GRIFT)今天
$0.00017
1年前
$0.010772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000226 | $0.00023 | $0.00017 | $0.000233 | $1,470.373 |
2026-03-14 | $0.000236 | $0.00023 | $0.00017 | $0.000226 | $148.0594 |
2026-03-13 | $0.000224 | $0.00023 | $0.00017 | $0.000234 | $843.3420 |
2026-03-12 | $0.000224 | $0.00023 | $0.00017 | $0.000224 | $971.5901 |
2026-03-11 | $0.000237 | $0.00023 | $0.00017 | $0.000224 | $1,055.197 |
2026-03-10 | $0.000225 | $0.00023 | $0.00017 | $0.000234 | $1,051.019 |
2026-03-09 | $0.000216 | $0.00023 | $0.00017 | $0.000227 | $552.7532 |
2026-03-08 | $0.000216 | $0.00023 | $0.00017 | $0.000216 | $1,183.178 |
2026-03-07 | $0.000220 | $0.00023 | $0.00017 | $0.000216 | $742.4224 |
2026-03-06 | $0.000231 | $0.00023 | $0.00017 | $0.000220 | $331.5475 |
2026-03-05 | $0.000231 | $0.000266 | $0.000224 | $0.000254 | $3,642.667 |
2026-03-04 | $0.000228 | $0.000232 | $0.000221 | $0.000232 | $1,127.022 |
2026-03-03 | $0.000208 | $0.000237 | $0.000204 | $0.000229 | $1,036.916 |
2026-03-02 | $0.000209 | $0.000219 | $0.000203 | $0.000209 | $988.7129 |
2026-03-01 | $0.000198 | $0.000211 | $0.000189 | $0.000208 | $1,747.960 |
2026-02-28 | $0.000209 | $0.000215 | $0.000195 | $0.000198 | $347.2143 |
2026-02-27 | $0.000221 | $0.000226 | $0.000205 | $0.000208 | $2,567.213 |
2026-02-26 | $0.000214 | $0.00023 | $0.00017 | $0.000210 | $4,196.295 |
2026-02-25 | $0.000196 | $0.000201 | $0.000192 | $0.000200 | $1,483.036 |
2026-02-24 | $0.000197 | $0.000201 | $0.000183 | $0.000198 | $2,854.234 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORBIT(GRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊