ORBIT(GRIFT)今天
$0.000205
1年前
$0.010079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000233 | $0.000242 | $0.000216 | $0.000218 | $736.5682 |
2026-04-26 | $0.000226 | $0.000236 | $0.000220 | $0.000234 | $465.7404 |
2026-04-25 | $0.000226 | $0.000230 | $0.000224 | $0.000226 | $267.4726 |
2026-04-24 | $0.000223 | $0.000228 | $0.000220 | $0.000226 | $152.7677 |
2026-04-23 | $0.000232 | $0.000232 | $0.000223 | $0.000223 | $8.691934 |
2026-04-22 | $0.000223 | $0.000234 | $0.000220 | $0.000232 | $821.9735 |
2026-04-21 | $0.000225 | $0.000236 | $0.000222 | $0.000223 | $235.0783 |
2026-04-20 | $0.000231 | $0.000231 | $0.000215 | $0.000225 | $2,108.543 |
2026-04-19 | $0.000225 | $0.000234 | $0.000220 | $0.000231 | $1,711.022 |
2026-04-18 | -- | $0.000235 | $0.000223 | -- | -- |
2026-04-17 | -- | $0.000246 | $0.000226 | -- | -- |
2026-04-16 | $0.000236 | $0.00023 | $0.00017 | $0.000231 | $2,206.915 |
2026-04-15 | $0.000243 | $0.00023 | $0.00017 | $0.000236 | $253.2095 |
2026-04-14 | $0.000232 | $0.00023 | $0.00017 | $0.000242 | $727.5946 |
2026-04-13 | $0.000226 | $0.00023 | $0.00017 | $0.000232 | $726.1480 |
2026-04-12 | $0.000233 | $0.00023 | $0.00017 | $0.000226 | $348.0025 |
2026-04-11 | $0.000233 | $0.00023 | $0.00017 | $0.000232 | $10.40252 |
2026-04-10 | $0.000230 | $0.00023 | $0.00017 | $0.000233 | $99.96054 |
2026-04-09 | $0.000232 | $0.00023 | $0.00017 | $0.000229 | $586.6188 |
2026-04-08 | $0.000220 | $0.00023 | $0.00017 | $0.000232 | $256.3186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORBIT(GRIFT)



