ORBIT(GRIFT)今天
$0.000282
1年前
$0.078893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000316 | $0.00031 | $0.00028 | $0.000285 | $141.044K |
2026-01-28 | $0.000306 | $0.00032 | $0.0003 | $0.000316 | $5,928.336 |
2026-01-27 | $0.000305 | $0.0003 | $0.0003 | $0.000306 | $148.299K |
2026-01-26 | $0.000308 | $0.00031 | $0.00029 | $0.000305 | $147.188K |
2026-01-25 | $0.000308 | $0.00032 | $0.00031 | $0.000308 | $311.070K |
2026-01-24 | $0.000356 | $0.00036 | $0.00031 | $0.000308 | $308.306K |
2026-01-23 | $0.000368 | $0.00036 | $0.00035 | $0.000356 | $272.891K |
2026-01-22 | $0.000376 | $0.00038 | $0.00036 | $0.000366 | $5,966.989 |
2026-01-21 | $0.000374 | $0.00037 | $0.00036 | $0.000376 | $312.674K |
2026-01-20 | $0.000389 | $0.00039 | $0.00037 | $0.000377 | $433.455K |
2026-01-19 | $0.000420 | $0.00042 | $0.00038 | $0.000389 | $461.302K |
2026-01-18 | $0.000438 | $0.00043 | $0.00042 | $0.000423 | $5,750.665 |
2026-01-17 | $0.000441 | $0.00044 | $0.00043 | $0.000438 | $395.149K |
2026-01-16 | $0.000439 | $0.00044 | $0.00043 | $0.000441 | $440.066K |
2026-01-15 | $0.000431 | $0.00045 | $0.00043 | $0.000439 | $490.757K |
2026-01-14 | $0.000418 | $0.00047 | $0.00041 | $0.000437 | $460.418K |
2026-01-13 | $0.000417 | $0.00041 | $0.0004 | $0.000416 | $6,258.852 |
2026-01-12 | $0.000406 | $0.00041 | $0.00039 | $0.000417 | $448.593K |
2026-01-11 | $0.000400 | $0.0004 | $0.00039 | $0.000406 | $438.359K |
2026-01-10 | $0.000429 | $0.00042 | $0.0004 | $0.000400 | $327.388K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORBIT(GRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊