ORBIT(GRIFT)今天
$0.000931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000728 | $0.00085 | $0.00071 | $0.000836 | $524.449K |
2025-12-01 | $0.000820 | $0.00083 | $0.00071 | $0.000728 | $472.562K |
2025-11-30 | $0.000780 | $0.00083 | $0.00075 | $0.000820 | $477.542K |
2025-11-29 | $0.000822 | $0.0008 | $0.00077 | $0.000780 | $494.074K |
2025-11-28 | -- | $0.00084 | $0.00078 | -- | -- |
2025-11-27 | -- | $0.00086 | $0.0008 | -- | -- |
2025-11-26 | $0.000832 | $0.00087 | $0.0008 | $0.000812 | $432.669K |
2025-11-25 | $0.000806 | $0.00082 | $0.0008 | $0.000832 | $437.516K |
2025-11-24 | $0.000813 | $0.0008 | $0.0008 | $0.000806 | $511.657K |
2025-11-23 | $0.000765 | $0.00083 | $0.00074 | $0.000813 | $545.114K |
2025-11-22 | $0.000743 | $0.00075 | $0.00075 | $0.000765 | $551.474K |
2025-11-21 | $0.000860 | $0.00083 | $0.00075 | $0.000743 | $533.317K |
2025-11-20 | $0.000850 | $0.0009 | $0.00081 | $0.000860 | $524.692K |
2025-11-19 | $0.000914 | $0.0009 | $0.00082 | $0.000850 | $595.314K |
2025-11-18 | $0.000911 | $0.0009 | $0.00086 | $0.000914 | $641.003K |
2025-11-17 | $0.001002 | $0.00099 | $0.0009 | $0.000908 | $614.776K |
2025-11-16 | $0.001129 | $0.00113 | $0.00094 | $0.000996 | $614.473K |
2025-11-15 | $0.001109 | $0.00113 | $0.00108 | $0.001129 | $580.900K |
2025-11-14 | $0.001166 | $0.00118 | $0.00108 | $0.001109 | $594.173K |
2025-11-13 | $0.001134 | $0.00118 | $0.00113 | $0.001166 | $576.275K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORBIT(GRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊