Todin(TDN)今天
$0.000454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000453 | $0.000467 | $0.000438 | $0.000454 | $958.7952 |
2026-01-29 | $0.000447 | $0.000474 | $0.000445 | $0.000452 | $1,107.450 |
2026-01-28 | -- | $0.000461 | $0.000446 | -- | -- |
2026-01-27 | $0.000468 | $0.000470 | $0.000452 | $0.000455 | $712.6564 |
2026-01-26 | $0.000471 | $0.000473 | $0.000455 | $0.000467 | $1,339.363 |
2026-01-25 | $0.000509 | $0.000508 | $0.000471 | $0.000471 | $1,461.480 |
2026-01-24 | $0.000484 | $0.000521 | $0.000480 | $0.000508 | $942.2284 |
2026-01-23 | $0.000507 | $0.000509 | $0.000478 | $0.000484 | $1,731.236 |
2026-01-22 | $0.000527 | $0.000533 | $0.000503 | $0.000507 | $431.7739 |
2026-01-21 | $0.000573 | $0.000574 | $0.000506 | $0.000527 | $4,674.194 |
2026-01-20 | $0.000513 | $0.000592 | $0.000516 | $0.000575 | $4,066.765 |
2026-01-19 | $0.000562 | $0.000565 | $0.000512 | $0.000514 | $697.5660 |
2026-01-18 | $0.000572 | $0.000572 | $0.000554 | $0.000562 | $1,350.481 |
2026-01-17 | $0.000558 | $0.000582 | $0.000556 | $0.000572 | $612.3528 |
2026-01-16 | $0.000566 | $0.000573 | $0.000551 | $0.000558 | $551.9260 |
2026-01-15 | $0.000578 | $0.000590 | $0.000566 | $0.000569 | $225.9729 |
2026-01-14 | $0.000597 | $0.000620 | $0.000571 | $0.000583 | $3,246.462 |
2026-01-13 | $0.000584 | $0.000601 | $0.000567 | $0.000599 | $1,300.832 |
2026-01-12 | $0.000579 | $0.000591 | $0.000570 | $0.000584 | $631.6959 |
2026-01-11 | $0.000585 | $0.000593 | $0.000579 | $0.000579 | $663.0691 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Todin(TDN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊