Todin(TDN)今天
$0.000553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000521 | $0.000540 | $0.000517 | $0.000533 | $141.9329 |
2026-03-15 | $0.000537 | $0.000546 | $0.000520 | $0.000521 | $554.3242 |
2026-03-14 | $0.000528 | $0.000537 | $0.000521 | $0.000535 | $420.2609 |
2026-03-13 | $0.000515 | $0.000538 | $0.000513 | $0.000524 | $49.68323 |
2026-03-12 | $0.000513 | $0.000519 | $0.000509 | $0.000515 | $153.2847 |
2026-03-11 | $0.000521 | $0.000523 | $0.000510 | $0.000513 | $34.11169 |
2026-03-10 | $0.000516 | $0.000526 | $0.000511 | $0.000521 | $41.46338 |
2026-03-09 | $0.000523 | $0.000524 | $0.000501 | $0.000516 | $390.2098 |
2026-03-08 | $0.000526 | $0.000531 | $0.000521 | $0.000523 | $79.72797 |
2026-03-07 | $0.000535 | $0.000541 | $0.000525 | $0.000525 | $257.0950 |
2026-03-06 | $0.000553 | $0.000560 | $0.000532 | $0.000535 | $433.3573 |
2026-03-05 | $0.000540 | $0.000570 | $0.000533 | $0.000553 | $295.5277 |
2026-03-04 | $0.000541 | $0.000544 | $0.000531 | $0.000539 | $19.03313 |
2026-03-03 | $0.000525 | $0.000550 | $0.000518 | $0.000541 | $1,348.172 |
2026-03-02 | $0.000536 | $0.000546 | $0.000520 | $0.000524 | $71.70359 |
2026-03-01 | $0.000541 | $0.000542 | $0.000510 | $0.000536 | $426.9543 |
2026-02-28 | $0.000538 | $0.000548 | $0.000528 | $0.000541 | $941.5020 |
2026-02-27 | $0.000540 | $0.000548 | $0.000529 | $0.000531 | $18.86933 |
2026-02-26 | $0.000551 | $0.000559 | $0.000539 | $0.000540 | $107.5058 |
2026-02-25 | $0.000533 | $0.000541 | $0.000520 | $0.000522 | $228.2387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Todin(TDN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊