Todin(TDN)今天
$0.000696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000696 | $0.000706 | $0.000693 | $0.000699 | $78.17822 |
2026-05-01 | $0.000705 | $0.000707 | $0.000689 | $0.000696 | $168.2091 |
2026-04-30 | -- | $0.000750 | $0.000721 | -- | -- |
2026-04-29 | -- | $0.000750 | $0.000721 | -- | -- |
2026-04-28 | $0.000745 | $0.000752 | $0.000733 | $0.000743 | $338.2404 |
2026-04-27 | $0.000761 | $0.000764 | $0.000744 | $0.000745 | $30.03549 |
2026-04-26 | $0.000782 | $0.000781 | $0.000754 | $0.000761 | $614.6881 |
2026-04-25 | $0.000792 | $0.000801 | $0.000782 | $0.000782 | $478.7544 |
2026-04-24 | $0.000797 | $0.000801 | $0.000789 | $0.000789 | $81.41777 |
2026-04-23 | $0.000853 | $0.000856 | $0.000789 | $0.000800 | $996.4818 |
2026-04-22 | $0.000832 | $0.000860 | $0.000825 | $0.000853 | $393.1171 |
2026-04-21 | $0.000843 | $0.000850 | $0.000828 | $0.000833 | $601.3534 |
2026-04-20 | $0.000849 | $0.000856 | $0.000829 | $0.000845 | $168.9962 |
2026-04-19 | $0.000857 | $0.000863 | $0.000844 | $0.000850 | $502.2160 |
2026-04-18 | -- | $0.000909 | $0.000850 | -- | -- |
2026-04-17 | $0.000934 | $0.000966 | $0.000902 | $0.000905 | $2,526.977 |
2026-04-16 | -- | $0.000995 | $0.000898 | -- | -- |
2026-04-15 | $0.000993 | $0.000997 | $0.000977 | $0.000988 | $355.6373 |
2026-04-14 | $0.000986 | $0.001016 | $0.000978 | $0.000992 | $543.8901 |
2026-04-13 | $0.000970 | $0.001006 | $0.000959 | $0.000987 | $1,048.011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Todin(TDN)



