Ruby Coin(RUBY)今天
$0.000507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000581 | $0.00059 | $0.00057 | $0.000579 | $12.45181 |
2026-04-29 | $0.000662 | $0.0006 | $0.00035 | $0.000581 | $1,978.657 |
2026-04-28 | $0.000678 | $0.00069 | $0.0006 | $0.000662 | $97.03461 |
2026-04-27 | $0.000623 | $0.00069 | $0.00065 | $0.000654 | -- |
2026-04-26 | $0.000692 | $0.00069 | $0.00065 | $0.000623 | $86.36360 |
2026-04-25 | $0.000763 | $0.00071 | $0.00069 | $0.000687 | $273.8426 |
2026-04-24 | $0.000693 | $0.00072 | $0.00069 | $0.000705 | $2,854.102 |
2026-04-23 | $0.000787 | $0.00079 | $0.00069 | $0.000693 | $295.9521 |
2026-04-22 | $0.000845 | $0.00084 | $0.00069 | $0.000718 | $3,565.382 |
2026-04-21 | $0.000851 | $0.00084 | $0.00078 | $0.000904 | $110.5137 |
2026-04-20 | $0.000836 | $0.00085 | $0.00075 | $0.000851 | $886.6968 |
2026-04-19 | $0.000932 | $0.00087 | $0.00082 | $0.000882 | $614.9934 |
2026-04-18 | $0.000886 | $0.00086 | $0.00085 | $0.000865 | -- |
2026-04-17 | $0.00071 | $0.00086 | $0.00075 | $0.000886 | $484.6698 |
2026-04-16 | $0.000893 | $0.00089 | $0.0007 | $0.000889 | $1,342.957 |
2026-04-15 | $0.000904 | $0.00095 | $0.00086 | $0.000893 | $154.263K |
2026-04-14 | $0.000906 | $0.00095 | $0.00094 | $0.000904 | $210.107K |
2026-04-13 | $0.000870 | $0.00096 | $0.00095 | $0.000906 | $154.407K |
2026-04-12 | $0.000861 | $0.00096 | $0.00096 | $0.000868 | $12,952.92 |
2026-04-11 | $0.0008 | $0.00096 | $0.0008 | $0.000860 | $7,377.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ruby Coin(RUBY)



