TokenFi(TOKEN)今天
$0.003137
1年前
$0.023786
2年前
$0.104814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.003302 | $0.00329 | $0.00303 | $0.003053 | $1.595M |
2026-04-27 | $0.003630 | $0.00357 | $0.00319 | $0.003306 | $1.447M |
2026-04-26 | $0.003328 | $0.00377 | $0.00314 | $0.003638 | $1.724M |
2026-04-25 | $0.003907 | $0.00386 | $0.00327 | $0.003322 | $2.836M |
2026-04-24 | $0.002998 | $0.00445 | $0.00287 | $0.003847 | $5.956M |
2026-04-23 | $0.002781 | $0.00319 | $0.00271 | $0.002995 | $1.765M |
2026-04-22 | $0.002511 | $0.00303 | $0.00248 | $0.002779 | $1.330M |
2026-04-21 | $0.002554 | $0.0026 | $0.00249 | $0.002511 | $864.711K |
2026-04-20 | $0.002579 | $0.00272 | $0.00248 | $0.002555 | $1.290M |
2026-04-19 | $0.002757 | $0.00279 | $0.00248 | $0.002584 | $1.296M |
2026-04-18 | $0.002575 | $0.00328 | $0.00251 | $0.002744 | $829.9379 |
2026-04-17 | $0.002566 | $0.0027 | $0.00249 | $0.002575 | $1.754M |
2026-04-16 | $0.002425 | $0.00262 | $0.00241 | $0.002572 | $2,688.785 |
2026-04-15 | $0.002499 | $0.00249 | $0.0024 | $0.002426 | $939.757K |
2026-04-14 | $0.002420 | $0.00255 | $0.00239 | $0.002499 | $1.173M |
2026-04-13 | $0.002429 | $0.00245 | $0.00234 | $0.002420 | $827.506K |
2026-04-12 | $0.002474 | $0.00254 | $0.00241 | $0.002430 | $699.921K |
2026-04-11 | $0.002493 | $0.00253 | $0.00243 | $0.002473 | $667.339K |
2026-04-10 | $0.002470 | $0.00251 | $0.00243 | $0.002494 | $727.104K |
2026-04-09 | $0.002510 | $0.00253 | $0.00243 | $0.002474 | $688.687K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenFi(TOKEN)



