Coinzix Token(ZIX)今天
$0.000050
1年前
$0.000011
2年前
$0.000155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $14,757.68 |
2026-04-30 | -- | $0.000060 | $0.000048 | -- | -- |
2026-04-29 | -- | $0.000060 | $0.000048 | -- | -- |
2026-04-28 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $1,256.435 |
2026-04-27 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $7,006.860 |
2026-04-26 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $7,641.500 |
2026-04-25 | $0.000050 | $0.000056 | $0.000046 | $0.000048 | $15,193.92 |
2026-04-24 | $0.000039 | $0.000051 | $0.000039 | $0.000050 | $11,541.89 |
2026-04-23 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $3,721.196 |
2026-04-22 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $5,229.416 |
2026-04-21 | $0.000038 | $0.000044 | $0.000037 | $0.000042 | $5,804.755 |
2026-04-20 | $0.000038 | $0.000041 | $0.000036 | $0.000038 | $5,507.761 |
2026-04-19 | $0.000035 | $0.000040 | $0.000034 | $0.000038 | $5,700.644 |
2026-04-18 | $0.000026 | $0.000036 | $0.000026 | $0.000035 | $25,115.15 |
2026-04-17 | $0.000021 | $0.000027 | $0.000021 | $0.000026 | $15,097.92 |
2026-04-16 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $11,781.48 |
2026-04-15 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $9,682.247 |
2026-04-14 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $18,037.70 |
2026-04-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $11,971.69 |
2026-04-12 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $12,209.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinzix Token(ZIX)



