Wrapped GUN(WGUN)今天
$0.01433
1年前
$0.059421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.01486 | $0.01522 | $0.0143 | $0.01438 | $133.745K |
2026-04-30 | $0.01441 | $0.01501 | $0.01397 | $0.0149 | $106.828K |
2026-04-29 | $0.01504 | $0.01506 | $0.01423 | $0.01447 | $120.912K |
2026-04-28 | $0.01389 | $0.01641 | $0.01402 | $0.01494 | $138.760K |
2026-04-27 | $0.01514 | $0.01536 | $0.01388 | $0.01393 | $128.121K |
2026-04-26 | $0.01539 | $0.01583 | $0.01484 | $0.01508 | $86,103.40 |
2026-04-25 | $0.01552 | $0.01595 | $0.01512 | $0.01529 | $154.711K |
2026-04-24 | $0.01613 | $0.01634 | $0.01527 | $0.01546 | $166.029K |
2026-04-23 | $0.01669 | $0.0171 | $0.0151 | $0.01605 | $124.834K |
2026-04-22 | $0.01966 | $0.01997 | $0.01663 | $0.01663 | $162.951K |
2026-04-21 | $0.0242 | $0.032 | $0.01796 | $0.01941 | $418.431K |
2026-04-20 | $0.01537 | $0.02782 | $0.01619 | $0.02368 | $797.102K |
2026-04-19 | $0.0152 | $0.01613 | $0.01435 | $0.01566 | $122.324K |
2026-04-18 | $0.01792 | $0.01779 | $0.01499 | $0.01517 | $104.062K |
2026-04-17 | $0.01574 | $0.01948 | $0.0157 | $0.0176 | $222.007K |
2026-04-16 | $0.01548 | $0.01597 | $0.01537 | $0.01575 | $103.131K |
2026-04-15 | $0.01601 | $0.01611 | $0.01517 | $0.01545 | $114.373K |
2026-04-14 | $0.0158 | $0.01646 | $0.01525 | $0.01605 | $146.080K |
2026-04-13 | $0.01641 | $0.01657 | $0.01563 | $0.01575 | $106.192K |
2026-04-12 | $0.01642 | $0.01687 | $0.01617 | $0.01637 | $120.910K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped GUN(WGUN)



