retardcoin(RETARDCOIN)今天
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000075 | $0.000082 | $0.000061 | $0.000062 | $10,698.58 |
2026-05-01 | $0.000097 | $0.000102 | $0.000069 | $0.000075 | $10,779.65 |
2026-04-30 | -- | $0.000086 | $0.000059 | -- | -- |
2026-04-29 | -- | $0.000086 | $0.000059 | -- | -- |
2026-04-28 | $0.000084 | $0.000104 | $0.000059 | $0.000067 | $16,129.27 |
2026-04-27 | $0.000080 | $0.000089 | $0.000071 | $0.000084 | $10,452.87 |
2026-04-26 | $0.000092 | $0.000122 | $0.000072 | $0.000080 | $23,897.68 |
2026-04-25 | $0.000084 | $0.000112 | $0.000078 | $0.000092 | $5,757.790 |
2026-04-24 | $0.000068 | $0.000087 | $0.000060 | $0.000084 | $9,480.967 |
2026-04-23 | $0.000111 | $0.000112 | $0.000067 | $0.000068 | $43,728.08 |
2026-04-22 | $0.000119 | $0.000135 | $0.000093 | $0.000111 | $46,097.69 |
2026-04-21 | $0.000140 | $0.000161 | $0.000119 | $0.000119 | $24,410.43 |
2026-04-20 | $0.000209 | $0.000202 | $0.000138 | $0.000139 | $25,748.26 |
2026-04-19 | $0.000272 | $0.000262 | $0.000191 | $0.000209 | $41,480.82 |
2026-04-18 | $0.000189 | $0.000298 | $0.000184 | $0.000272 | $89,010.96 |
2026-04-17 | $0.000177 | $0.000255 | $0.000132 | $0.000191 | $107.200K |
2026-04-16 | $0.000222 | $0.000216 | $0.000143 | $0.000160 | $46,620.38 |
2026-04-15 | $0.000208 | $0.000286 | $0.000165 | $0.000225 | $67,291.53 |
2026-04-14 | $0.000152 | $0.000257 | $0.000141 | $0.000207 | $74,325.77 |
2026-04-13 | $0.000097 | $0.000265 | $0.000098 | $0.000151 | $104.626K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

retardcoin(RETARDCOIN)



