Electra Protocol(XEP)今天
$0.000175
1年前
$0.000387
2年前
$0.000451
3年前
$0.000544
4年前
$0.001308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000179 | $0.000190 | $0.000172 | $0.000176 | $115.532K |
2025-12-01 | $0.000190 | $0.000192 | $0.000177 | $0.000178 | $114.554K |
2025-11-30 | $0.000179 | $0.000196 | $0.000174 | $0.000190 | $116.493K |
2025-11-29 | $0.000179 | $0.000180 | $0.000177 | $0.000179 | $115.309K |
2025-11-28 | -- | $0.000183 | $0.000177 | -- | -- |
2025-11-27 | -- | $0.000176 | $0.000165 | -- | -- |
2025-11-26 | -- | $0.000179 | $0.000166 | -- | -- |
2025-11-25 | $0.000168 | $0.000172 | $0.000167 | $0.000171 | $107.668K |
2025-11-24 | $0.000168 | $0.000171 | $0.000165 | $0.000168 | $114.018K |
2025-11-23 | $0.000165 | $0.000171 | $0.000161 | $0.000168 | $107.371K |
2025-11-22 | $0.000168 | $0.000180 | $0.000164 | $0.000165 | $110.163K |
2025-11-21 | $0.000182 | $0.000182 | $0.000167 | $0.000168 | $113.831K |
2025-11-20 | $0.000199 | $0.000201 | $0.000182 | $0.000182 | $112.617K |
2025-11-19 | $0.000201 | $0.000203 | $0.000199 | $0.000199 | $116.844K |
2025-11-18 | $0.000214 | $0.000213 | $0.000200 | $0.000200 | $112.354K |
2025-11-17 | $0.000192 | $0.000215 | $0.000191 | $0.000213 | $121.903K |
2025-11-16 | $0.000185 | $0.000197 | $0.000185 | $0.000192 | $127.697K |
2025-11-15 | $0.000171 | $0.000197 | $0.000170 | $0.000185 | $113.796K |
2025-11-14 | $0.000174 | $0.000174 | $0.000170 | $0.000171 | $108.559K |
2025-11-13 | $0.000177 | $0.000179 | $0.000171 | $0.000175 | $107.139K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electra Protocol(XEP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊