Electra Protocol(XEP)今天
$0.000190
1年前
$0.000280
2年前
$0.000945
3年前
$0.000267
4年前
$0.000620
5年前
$0.001898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000191 | $0.000192 | $0.000187 | $0.000191 | $116.696K |
2026-05-01 | $0.000195 | $0.000195 | $0.000190 | $0.000191 | $111.008K |
2026-04-30 | -- | $0.000202 | $0.000199 | -- | -- |
2026-04-29 | -- | $0.000202 | $0.000199 | -- | -- |
2026-04-28 | $0.000201 | $0.000202 | $0.000200 | $0.000201 | $111.215K |
2026-04-27 | $0.000202 | $0.000203 | $0.000200 | $0.000201 | $110.579K |
2026-04-26 | $0.000201 | $0.000204 | $0.000199 | $0.000202 | $120.527K |
2026-04-25 | $0.000200 | $0.000202 | $0.000197 | $0.000201 | $119.569K |
2026-04-24 | $0.000198 | $0.000201 | $0.000196 | $0.000200 | $115.821K |
2026-04-23 | $0.000199 | $0.000203 | $0.000194 | $0.000198 | $124.047K |
2026-04-22 | $0.000199 | $0.000208 | $0.000199 | $0.000199 | $115.953K |
2026-04-21 | $0.000198 | $0.000199 | $0.000194 | $0.000199 | $115.512K |
2026-04-20 | $0.000196 | $0.000199 | $0.000196 | $0.000198 | $112.070K |
2026-04-19 | $0.000203 | $0.000203 | $0.000196 | $0.000197 | $110.454K |
2026-04-18 | $0.000204 | $0.000209 | $0.000202 | $0.000203 | $117.756K |
2026-04-17 | $0.000200 | $0.000206 | $0.000196 | $0.000204 | $118.114K |
2026-04-16 | $0.000201 | $0.000203 | $0.000197 | $0.000200 | $115.615K |
2026-04-15 | $0.000203 | $0.000202 | $0.000200 | $0.000201 | $119.180K |
2026-04-14 | $0.000203 | $0.000209 | $0.000201 | $0.000203 | $115.408K |
2026-04-13 | $0.000203 | $0.000204 | $0.000197 | $0.000203 | $115.627K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electra Protocol(XEP)



