XMONEY(XMONEY)今天
$0.000693
1年前
$0.000908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000751 | $0.000785 | $0.000688 | $0.000742 | $16,300.25 |
2026-03-15 | $0.000822 | $0.000809 | $0.000719 | $0.000751 | $17,172.04 |
2026-03-14 | $0.000740 | $0.000841 | $0.000713 | $0.000822 | $21,259.81 |
2026-03-13 | $0.000664 | $0.000822 | $0.000663 | $0.000740 | $47,277.43 |
2026-03-12 | $0.000676 | $0.000721 | $0.000621 | $0.000664 | $32,251.19 |
2026-03-11 | $0.000648 | $0.000777 | $0.000587 | $0.000674 | $64,739.71 |
2026-03-10 | $0.000545 | $0.000719 | $0.000537 | $0.000632 | $61,904.54 |
2026-03-09 | $0.000590 | $0.000678 | $0.000530 | $0.000550 | $31,357.40 |
2026-03-08 | $0.000758 | $0.000870 | $0.000536 | $0.000590 | $96,997.03 |
2026-03-07 | $0.000389 | $0.000902 | $0.000358 | $0.000772 | $196.210K |
2026-03-06 | $0.000441 | $0.000458 | $0.000298 | $0.000389 | $72,997.13 |
2026-03-05 | $0.000801 | $0.000843 | $0.000406 | $0.000459 | $132.338K |
2026-03-04 | $0.000854 | $0.000889 | $0.000778 | $0.000802 | $12,076.26 |
2026-03-03 | $0.000879 | $0.000999 | $0.000842 | $0.000858 | $17,010.87 |
2026-03-02 | $0.000780 | $0.000863 | $0.000748 | $0.000838 | $19,061.40 |
2026-03-01 | $0.000673 | $0.000787 | $0.000603 | $0.000780 | $12,095.67 |
2026-02-28 | $0.000712 | $0.000730 | $0.000662 | $0.000673 | $4,210.898 |
2026-02-27 | $0.000744 | $0.000751 | $0.000691 | $0.000709 | $2,965.923 |
2026-02-26 | $0.000674 | $0.000776 | $0.000665 | $0.000743 | $6,139.671 |
2026-02-25 | $0.000588 | $0.000729 | $0.000565 | $0.000672 | $13,588.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XMONEY(XMONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊