Reform DAO(RFRM)今天
$0.001795
1年前
$0.042873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001796 | $0.001787 | -- | -- |
2026-04-28 | $0.001789 | $0.001799 | $0.001787 | $0.001791 | $22,981.32 |
2026-04-27 | $0.001797 | $0.001800 | $0.001789 | $0.001789 | $22,619.97 |
2026-04-26 | $0.001796 | $0.001799 | $0.001791 | $0.001797 | $23,338.55 |
2026-04-25 | $0.001801 | $0.001801 | $0.001790 | $0.001796 | $27,450.97 |
2026-04-24 | $0.001798 | $0.001802 | $0.001791 | $0.001801 | $23,748.28 |
2026-04-23 | $0.001797 | $0.001803 | $0.001791 | $0.001798 | $23,209.25 |
2026-04-22 | $0.001795 | $0.001801 | $0.001787 | $0.001797 | $22,752.37 |
2026-04-21 | $0.001784 | $0.001798 | $0.001784 | $0.001795 | $8,083.443 |
2026-04-20 | $0.001788 | $0.001790 | $0.001767 | $0.001784 | $232.3122 |
2026-04-19 | $0.001785 | $0.001795 | $0.001759 | $0.001787 | $412.7589 |
2026-04-18 | -- | $0.001801 | $0.001779 | -- | -- |
2026-04-17 | $0.001795 | $0.001811 | $0.001790 | $0.001800 | $6,559.157 |
2026-04-16 | $0.001796 | $0.001799 | $0.001789 | $0.001795 | $9,586.549 |
2026-04-15 | $0.001794 | $0.001798 | $0.001790 | $0.001796 | $9,107.681 |
2026-04-14 | $0.001782 | $0.001806 | $0.001782 | $0.001798 | $9,801.433 |
2026-04-13 | $0.001785 | $0.001786 | $0.001780 | $0.001786 | $9,702.814 |
2026-04-12 | $0.001792 | $0.001798 | $0.001780 | $0.001780 | $10,521.52 |
2026-04-11 | $0.001786 | $0.001792 | $0.001786 | $0.001790 | $9,539.089 |
2026-04-10 | $0.001785 | $0.001795 | $0.001783 | $0.001789 | $10,205.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reform DAO(RFRM)



