COBU(COBU)今天
$0.031293
1年前
$11.224M

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-28 | $0.016158 | $0.06998 | $0.01598 | $0.042660 | $355.7031 |
2026-01-27 | $0.016288 | $0.01661 | $0.01598 | $0.016158 | $88,454.57 |
2026-01-26 | $0.022721 | $0.02302 | $0.01599 | $0.016163 | $94,695.23 |
2026-01-25 | $0.040178 | $0.04042 | $0.02198 | $0.022787 | $156.525K |
2026-01-24 | $0.083316 | $0.08407 | $0.03896 | $0.040373 | $390.432K |
2026-01-23 | $0.082176 | $0.08407 | $0.07992 | $0.083823 | $1.526M |
2026-01-22 | $0.083761 | $0.08407 | $0.07993 | $0.082660 | $1.538M |
2026-01-21 | $0.080743 | $0.08407 | $0.07992 | $0.083698 | $1.545M |
2026-01-20 | $0.083851 | $0.08407 | $0.07993 | $0.080898 | $1.464M |
2026-01-19 | $0.083198 | $0.08407 | $0.07992 | $0.083968 | $1.441M |
2026-01-18 | $0.080556 | $0.08407 | $0.07992 | $0.083034 | $1.527M |
2026-01-17 | $0.080136 | $0.08408 | $0.07992 | $0.080756 | $1.411M |
2026-01-16 | $0.082836 | $0.08408 | $0.07993 | $0.080111 | $1.502M |
2026-01-15 | $0.08164 | $0.08407 | $0.07992 | $0.083077 | $709.267K |
2026-01-14 | $0.082 | $0.083 | $0.07993 | $0.081 | $451.946K |
2026-01-13 | $0.081 | $0.084 | $0.08 | $0.082 | $577.688K |
2026-01-12 | $0.084 | $0.084 | $0.08 | $0.081 | $551.969K |
2026-01-11 | $0.082 | $0.084 | $0.08 | $0.083 | $576.246K |
2026-01-10 | $0.08 | $0.084 | $0.079 | $0.082 | $582.810K |
2026-01-09 | $0.082 | $0.084 | $0.08 | $0.081 | $538.154K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COBU(COBU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊