COBU(COBU)今天
$0.040978
1年前
$1.000M

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.041130 | $0.04153 | $0.03996 | $0.040468 | $1.003M |
2026-04-29 | $0.044809 | $0.04553 | $0.03996 | $0.041025 | $998.743K |
2026-04-28 | $0.041511 | $0.04552 | $0.03999 | $0.044960 | $1.043M |
2026-04-27 | $0.041258 | $0.04152 | $0.03996 | $0.040983 | $1.012M |
2026-04-26 | $0.040376 | $0.04153 | $0.03996 | $0.041347 | $985.621K |
2026-04-25 | $0.048044 | $0.04498 | $0.03997 | $0.040164 | $950.763K |
2026-04-24 | $0.058071 | $0.05813 | $0.03255 | $0.049637 | $0.000808 |
2026-04-23 | $0.037902 | $0.05899 | $0.031 | $0.058846 | $3.690804 |
2026-04-22 | $0.038553 | $0.06721 | $0.03 | $0.037447 | $0.019208 |
2026-04-21 | $0.038553 | $0.03998 | $0.033 | $0.036387 | $1.300778 |
2026-04-20 | $0.054673 | $0.07999 | $0.02655 | $0.038612 | $0.174383 |
2026-04-19 | $0.036304 | $0.073 | $0.02345 | $0.038966 | $26.03169 |
2026-04-18 | $0.036410 | $0.03752 | $0.03597 | $0.036261 | $1.019M |
2026-04-17 | $0.037144 | $0.03753 | $0.03596 | $0.036230 | $1.050M |
2026-04-16 | $0.037341 | $0.03753 | $0.03596 | $0.037400 | $1.036M |
2026-04-15 | $0.032403 | $0.03753 | $0.03196 | $0.037497 | $934.207K |
2026-04-14 | $0.036787 | $0.03753 | $0.03205 | $0.032490 | $942.779K |
2026-04-13 | $0.036361 | $0.03753 | $0.03596 | $0.036831 | $1.072M |
2026-04-12 | $0.036329 | $0.03753 | $0.03596 | $0.036178 | $1.022M |
2026-04-11 | $0.041338 | $0.04153 | $0.03597 | $0.036221 | $958.925K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COBU(COBU)



