Redbrick(BRIC)今天
$0.000321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000322 | $0.000308 | -- | -- |
2026-04-28 | $0.000310 | $0.000311 | $0.000307 | $0.000310 | $11,018.65 |
2026-04-27 | $0.000309 | $0.000312 | $0.000307 | $0.000310 | $11,281.70 |
2026-04-26 | $0.000321 | $0.000335 | $0.000308 | $0.000309 | $12,854.75 |
2026-04-25 | $0.000318 | $0.000322 | $0.000314 | $0.000321 | $11,458.18 |
2026-04-24 | $0.000308 | $0.000321 | $0.000307 | $0.000318 | $11,614.66 |
2026-04-23 | $0.000317 | $0.000318 | $0.000307 | $0.000308 | $11,528.78 |
2026-04-22 | $0.000308 | $0.000319 | $0.000307 | $0.000317 | $10,875.17 |
2026-04-21 | $0.000307 | $0.000308 | $0.000307 | $0.000308 | $10,395.37 |
2026-04-20 | $0.000310 | $0.000310 | $0.000307 | $0.000307 | $11,143.58 |
2026-04-19 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | $11,169.52 |
2026-04-18 | -- | $0.000320 | $0.000310 | -- | -- |
2026-04-17 | $0.000314 | $0.000321 | $0.000310 | $0.000319 | $18,655.55 |
2026-04-16 | $0.000311 | $0.00034 | $0.00029 | $0.000314 | $19,159.63 |
2026-04-15 | $0.000313 | $0.00034 | $0.00029 | $0.000311 | $22,469.52 |
2026-04-14 | $0.000311 | $0.00034 | $0.00029 | $0.000313 | $22,465.72 |
2026-04-13 | $0.000305 | $0.00034 | $0.00029 | $0.000311 | $21,844.12 |
2026-04-12 | $0.000304 | $0.00034 | $0.00029 | $0.000305 | $24,044.85 |
2026-04-11 | $0.000355 | $0.00034 | $0.00029 | $0.000304 | $24,287.92 |
2026-04-10 | $0.000359 | $0.00034 | $0.00029 | $0.000355 | $24,703.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbrick(BRIC)



