Redbrick(BRIC)今天
$0.005512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.005953 | $0.00585 | $0.00521 | $0.005843 | $288.226K |
2025-12-02 | $0.005679 | $0.00599 | $0.0055 | $0.005954 | $288.046K |
2025-12-01 | $0.006231 | $0.0062 | $0.00536 | $0.005672 | $321.771K |
2025-11-30 | $0.005917 | $0.0063 | $0.00531 | $0.006219 | $313.901K |
2025-11-29 | $0.006444 | $0.00635 | $0.00569 | $0.005917 | $357.711K |
2025-11-28 | -- | $0.00703 | $0.00554 | -- | -- |
2025-11-27 | -- | $0.00803 | $0.00527 | -- | -- |
2025-11-26 | $0.005436 | $0.00803 | $0.00418 | $0.008032 | $483.038K |
2025-11-25 | $0.006136 | $0.00593 | $0.00435 | $0.005455 | $295.234K |
2025-11-24 | $0.005788 | $0.00634 | $0.00536 | $0.006143 | $318.473K |
2025-11-23 | $0.006800 | $0.00877 | $0.00532 | $0.005821 | $573.821K |
2025-11-22 | $0.004872 | $0.01184 | $0.00439 | $0.006871 | $1.429M |
2025-11-21 | $0.004696 | $0.00553 | $0.00382 | $0.004725 | $354.110K |
2025-11-20 | $0.006177 | $0.00725 | $0.00433 | $0.004696 | $333.830K |
2025-11-19 | $0.005592 | $0.0063 | $0.0052 | $0.005922 | $370.526K |
2025-11-18 | $0.005988 | $0.0063 | $0.00501 | $0.005592 | $351.722K |
2025-11-17 | $0.007285 | $0.00799 | $0.00559 | $0.005944 | $447.200K |
2025-11-16 | $0.007514 | $0.00966 | $0.00655 | $0.007187 | $1.028M |
2025-11-15 | $0.003914 | $0.010012 | $0.003895 | $0.007397 | $2.041M |
2025-11-14 | $0.004377 | $0.00452 | $0.00356 | $0.003912 | $157.697K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbrick(BRIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊