Redbrick(BRIC)今天
$0.000586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001261 | $0.00135 | $0.00072 | $0.000776 | $137.703K |
2026-01-28 | $0.001545 | $0.00152 | $0.00125 | $0.001268 | $465.1064 |
2026-01-27 | $0.001566 | $0.00158 | $0.00144 | $0.001535 | $80,686.48 |
2026-01-26 | $0.001758 | $0.00176 | $0.00153 | $0.001564 | $88,573.81 |
2026-01-25 | $0.001707 | $0.0018 | $0.00168 | $0.001760 | $75,076.74 |
2026-01-24 | $0.001735 | $0.0018 | $0.0017 | $0.001705 | $82,215.28 |
2026-01-23 | $0.001754 | $0.00179 | $0.00169 | $0.001736 | $83,564.59 |
2026-01-22 | $0.001936 | $0.00194 | $0.00163 | $0.001754 | $90,999.30 |
2026-01-21 | $0.002048 | $0.00202 | $0.00184 | $0.001931 | $94,157.97 |
2026-01-20 | $0.002218 | $0.00224 | $0.00185 | $0.001933 | $87,739.42 |
2026-01-19 | $0.002283 | $0.00233 | $0.0022 | $0.002217 | $89,334.67 |
2026-01-18 | $0.002257 | $0.00234 | $0.00205 | $0.002268 | $481.0450 |
2026-01-17 | $0.002245 | $0.0023 | $0.00201 | $0.002255 | $103.792K |
2026-01-16 | $0.002252 | $0.00227 | $0.00218 | $0.002244 | $94,876.91 |
2026-01-15 | $0.002332 | $0.00235 | $0.00218 | $0.002258 | $95,919.21 |
2026-01-14 | $0.002352 | $0.00242 | $0.00228 | $0.002334 | $104.909K |
2026-01-13 | $0.002417 | $0.00248 | $0.00218 | $0.002352 | $101.538K |
2026-01-12 | $0.002488 | $0.00277 | $0.00221 | $0.002482 | $333.7077 |
2026-01-11 | $0.002468 | $0.00269 | $0.00228 | $0.002485 | $421.8233 |
2026-01-10 | $0.002476 | $0.00279 | $0.00227 | $0.002467 | $111.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbrick(BRIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊