Almanak(ALMANAK)今天
$0.001892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001984 | $0.001993 | $0.001913 | $0.001915 | $93,630.07 |
2026-05-01 | $0.001951 | $0.001987 | $0.001918 | $0.001984 | $89,913.75 |
2026-04-30 | -- | $0.002018 | $0.001942 | -- | -- |
2026-04-29 | -- | $0.002018 | $0.001942 | -- | -- |
2026-04-28 | $0.001981 | $0.002025 | $0.001943 | $0.001945 | $94,564.32 |
2026-04-27 | $0.002074 | $0.002075 | $0.001918 | $0.001982 | $123.201K |
2026-04-26 | $0.002068 | $0.002129 | $0.002050 | $0.002074 | $94,459.69 |
2026-04-25 | $0.002097 | $0.002101 | $0.002057 | $0.002068 | $96,125.03 |
2026-04-24 | $0.002096 | $0.002104 | $0.002069 | $0.002097 | $90,840.35 |
2026-04-23 | $0.002100 | $0.002127 | $0.002076 | $0.002096 | $97,595.35 |
2026-04-22 | $0.002173 | $0.002175 | $0.002093 | $0.002100 | $93,356.46 |
2026-04-21 | $0.002064 | $0.002175 | $0.002064 | $0.002173 | $94,888.40 |
2026-04-20 | $0.002082 | $0.002166 | $0.002041 | $0.002064 | $147.119K |
2026-04-19 | $0.002049 | $0.002084 | $0.002028 | $0.002078 | $120.160K |
2026-04-18 | $0.002076 | $0.002102 | $0.002048 | $0.002049 | $123.897K |
2026-04-17 | $0.002065 | $0.002140 | $0.002063 | $0.002077 | $132.081K |
2026-04-16 | $0.002059 | $0.002094 | $0.002051 | $0.002065 | $138.607K |
2026-04-15 | $0.002034 | $0.002059 | $0.002024 | $0.002059 | $158.284K |
2026-04-14 | $0.002033 | $0.002047 | $0.002028 | $0.002035 | $131.715K |
2026-04-13 | $0.002035 | $0.002041 | $0.002030 | $0.002033 | $128.294K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Almanak(ALMANAK)



