Rubic(RBC)今天
$0.003816
1年前
$0.013491
2年前
$0.027741
3年前
$0.016270
4年前
$0.183481
5年前
$0.278596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003854 | $0.003861 | $0.003811 | $0.003859 | $115.959K |
2026-05-01 | $0.003902 | $0.003911 | $0.003783 | $0.003854 | $118.922K |
2026-04-30 | -- | $0.004010 | $0.003873 | -- | -- |
2026-04-29 | -- | $0.004010 | $0.003873 | -- | -- |
2026-04-28 | $0.003935 | $0.003972 | $0.003861 | $0.003903 | $103.167K |
2026-04-27 | $0.004060 | $0.004115 | $0.003914 | $0.003930 | $157.091K |
2026-04-26 | $0.003947 | $0.004071 | $0.003942 | $0.004060 | $150.048K |
2026-04-25 | $0.003972 | $0.003984 | $0.003947 | $0.003947 | $112.836K |
2026-04-24 | $0.003996 | $0.004010 | $0.003921 | $0.003972 | $120.719K |
2026-04-23 | $0.004143 | $0.004135 | $0.003970 | $0.003996 | $120.847K |
2026-04-22 | $0.003861 | $0.004154 | $0.003864 | $0.004142 | $96,703.95 |
2026-04-21 | $0.003863 | $0.003913 | $0.003822 | $0.003864 | $130.959K |
2026-04-20 | $0.003976 | $0.003967 | $0.003806 | $0.003863 | $118.570K |
2026-04-19 | $0.004029 | $0.004048 | $0.003918 | $0.003976 | $112.557K |
2026-04-18 | -- | $0.004250 | $0.003965 | -- | -- |
2026-04-17 | $0.003953 | $0.004247 | $0.003968 | $0.004227 | $152.198K |
2026-04-16 | $0.004023 | $0.004139 | $0.003904 | $0.003955 | $156.584K |
2026-04-15 | $0.004074 | $0.004068 | $0.003952 | $0.004020 | $132.796K |
2026-04-14 | $0.003803 | $0.004198 | $0.003810 | $0.004074 | $128.438K |
2026-04-13 | $0.003749 | $0.003841 | $0.003734 | $0.003805 | $118.494K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubic(RBC)



