Rubic(RBC)今天
$0.005820
1年前
$0.018015
2年前
$0.027613
3年前
$0.022741
4年前
$0.245046
5年前
$0.008305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.005528 | $0.005827 | $0.005491 | $0.005725 | $122.560K |
2025-12-02 | $0.005101 | $0.005540 | $0.005067 | $0.005528 | $157.865K |
2025-12-01 | $0.005624 | $0.005666 | $0.005032 | $0.005115 | $144.587K |
2025-11-30 | $0.005648 | $0.005720 | $0.005518 | $0.005623 | $139.556K |
2025-11-29 | -- | $0.005772 | $0.005551 | -- | -- |
2025-11-28 | -- | $0.005821 | $0.005619 | -- | -- |
2025-11-27 | -- | $0.005925 | $0.005560 | -- | -- |
2025-11-26 | -- | $0.005870 | $0.005560 | -- | -- |
2025-11-25 | $0.005769 | $0.006139 | $0.005572 | $0.005695 | $129.991K |
2025-11-24 | $0.005428 | $0.005946 | $0.005355 | $0.005772 | $161.832K |
2025-11-23 | $0.005612 | $0.005869 | $0.005410 | $0.005445 | $153.372K |
2025-11-22 | $0.005506 | $0.005777 | $0.005563 | $0.005619 | $139.800K |
2025-11-21 | $0.006221 | $0.006019 | $0.005418 | $0.005612 | $167.530K |
2025-11-20 | $0.006335 | $0.006399 | $0.005993 | $0.006224 | $132.838K |
2025-11-19 | $0.006622 | $0.006752 | $0.006235 | $0.006342 | $176.435K |
2025-11-18 | $0.006478 | $0.006782 | $0.006230 | $0.006622 | $134.962K |
2025-11-17 | $0.006581 | $0.006839 | $0.006324 | $0.006553 | $155.476K |
2025-11-16 | $0.006918 | $0.006989 | $0.006479 | $0.006489 | $162.565K |
2025-11-15 | $0.006960 | $0.007044 | $0.006659 | $0.006918 | $138.854K |
2025-11-14 | $0.007332 | $0.007338 | $0.006650 | $0.006954 | $158.781K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubic(RBC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊