Realis Worlds [OLD](REALIS)今天
$0.000024
1年前
$0.002395
![Realis Worlds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_realis-worlds.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $14.23604 |
2026-05-01 | $0.000024 | $0.000036 | $0.000023 | $0.000024 | $10.77217 |
2026-04-30 | -- | $0.000024 | $0.000024 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000024 | -- | -- |
2026-04-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $39.53527 |
2026-04-27 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-26 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-25 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $3.059140 |
2026-04-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $1.315393 |
2026-04-23 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $91.49649 |
2026-04-22 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $8.892290 |
2026-04-21 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $7.405545 |
2026-04-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $24.65070 |
2026-04-19 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $133.4023 |
2026-04-18 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-17 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $41.86185 |
2026-04-16 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $22.98257 |
2026-04-15 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $11.56629 |
2026-04-14 | $0.000023 | $0.000025 | $0.000024 | $0.000024 | $115.4932 |
2026-04-13 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $37.97609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realis Worlds [OLD](REALIS)



