Grizzly Honey(GHNY)今天
$0.018860
1年前
$0.021561
2年前
$2.57
3年前
$13.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.018808 | $0.018871 | $0.018726 | $0.018807 | $4.250097 |
2026-04-27 | $0.019064 | $0.019226 | $0.018756 | $0.018759 | $24.84530 |
2026-04-26 | $0.019112 | $0.019120 | $0.018941 | $0.019069 | $23.00746 |
2026-04-25 | $0.019253 | $0.019274 | $0.019112 | $0.019112 | $6.365590 |
2026-04-24 | $0.019296 | $0.019305 | $0.019134 | $0.019253 | $6.140129 |
2026-04-23 | $0.019498 | $0.019477 | $0.019064 | $0.019287 | $19.35092 |
2026-04-22 | $0.019144 | $0.019562 | $0.018970 | $0.019497 | $33.96188 |
2026-04-21 | $0.018888 | $0.019222 | $0.018875 | $0.019144 | $16.93076 |
2026-04-20 | $0.018890 | $0.018937 | $0.018682 | $0.018888 | $11.65766 |
2026-04-19 | $0.019103 | $0.019142 | $0.018773 | $0.018890 | $17.40408 |
2026-04-18 | $0.019351 | $0.019465 | $0.019079 | $0.019103 | $34.26868 |
2026-04-17 | $0.018841 | $0.019413 | $0.018832 | $0.019354 | $74.28244 |
2026-04-16 | $0.018694 | $0.018894 | $0.018680 | $0.018841 | $15.70981 |
2026-04-15 | $0.018788 | $0.018810 | $0.018548 | $0.018694 | $14.99846 |
2026-04-14 | $0.018225 | $0.018806 | $0.018251 | $0.018791 | $26.87335 |
2026-04-13 | $0.018022 | $0.018225 | $0.017953 | $0.018205 | $10.03574 |
2026-04-12 | $0.018347 | $0.018540 | $0.017948 | $0.018022 | $27.48338 |
2026-04-11 | $0.018293 | $0.018414 | $0.018276 | $0.018347 | $2.845833 |
2026-04-10 | $0.018306 | $0.018431 | $0.018211 | $0.018291 | $14.41735 |
2026-04-09 | $0.018403 | $0.018450 | $0.018198 | $0.018306 | $6.966256 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grizzly Honey(GHNY)



