Ultiverse(ULTI)今天
$0.000721
1年前
$0.017612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000705 | $0.00079 | $0.00069 | $0.000761 | $2.023M |
2025-12-01 | $0.000793 | $0.0008 | $0.00069 | $0.000711 | $1.544M |
2025-11-30 | $0.000837 | $0.00084 | $0.00077 | $0.000796 | $1.329M |
2025-11-29 | $0.000889 | $0.00087 | $0.00082 | $0.000837 | $1.583M |
2025-11-28 | -- | $0.00089 | $0.00081 | -- | -- |
2025-11-27 | -- | $0.00094 | $0.00081 | -- | -- |
2025-11-26 | $0.001020 | $0.00101 | $0.00081 | $0.000868 | $7.227M |
2025-11-25 | $0.000691 | $0.00132 | $0.00068 | $0.001005 | $8.534M |
2025-11-24 | $0.000705 | $0.0007 | $0.00067 | $0.000691 | $1.499M |
2025-11-23 | $0.000698 | $0.00072 | $0.00068 | $0.000704 | $1.331M |
2025-11-22 | $0.000675 | $0.00077 | $0.00066 | $0.000698 | $2.207M |
2025-11-21 | $0.000761 | $0.00079 | $0.00067 | $0.000675 | $2.318M |
2025-11-20 | $0.000764 | $0.00077 | $0.00073 | $0.000761 | $1.507M |
2025-11-19 | $0.000803 | $0.0008 | $0.00075 | $0.000764 | $1.360M |
2025-11-18 | $0.000796 | $0.00085 | $0.00076 | $0.000803 | $1.806M |
2025-11-17 | $0.000791 | $0.00085 | $0.00072 | $0.000797 | $1.617M |
2025-11-16 | $0.000812 | $0.00081 | $0.00078 | $0.000790 | $1.417M |
2025-11-15 | $0.000837 | $0.00084 | $0.0008 | $0.000812 | $1.435M |
2025-11-14 | $0.000885 | $0.0009 | $0.0008 | $0.000834 | $1.648M |
2025-11-13 | $0.000910 | $0.00091 | $0.00085 | $0.000885 | $1.773M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultiverse(ULTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊