Ultiverse(ULTI)今天
$0.000124
1年前
$0.004439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000123 | $0.00016 | $0.00011 | $0.000124 | $412.519K |
2026-01-29 | $0.000147 | $0.00015 | $0.0001 | $0.000123 | $552.209K |
2026-01-28 | $0.000160 | $0.00016 | $0.00014 | $0.000147 | $174.6888 |
2026-01-27 | $0.000168 | $0.0002 | $0.00015 | $0.000161 | $791.165K |
2026-01-26 | $0.000153 | $0.00022 | $0.00013 | $0.000173 | $911.9305 |
2026-01-25 | $0.000184 | $0.00019 | $0.00013 | $0.000150 | $1,873.708 |
2026-01-24 | $0.000232 | $0.000271 | $0.000181 | $0.000175 | $2,800.221 |
2026-01-23 | $0.000168 | $0.00033 | $0.00016 | $0.000244 | $6,655.506 |
2026-01-22 | $0.000137 | $0.00018 | $0.00012 | $0.000167 | $983.830K |
2026-01-21 | $0.000173 | $0.00017 | $0.00012 | $0.000137 | $890.276K |
2026-01-20 | $0.000296 | $0.00031 | $0.00015 | $0.000180 | $8,505.024 |
2026-01-19 | $0.000306 | $0.00033 | $0.00028 | $0.000296 | $582.803K |
2026-01-18 | $0.000304 | $0.00034 | $0.00029 | $0.000306 | $365.727K |
2026-01-17 | $0.000289 | $0.00032 | $0.00029 | $0.000304 | $945.922K |
2026-01-16 | $0.000302 | $0.0003 | $0.00028 | $0.000290 | $597.750K |
2026-01-15 | $0.000325 | $0.00032 | $0.00029 | $0.000302 | $393.162K |
2026-01-14 | $0.000317 | $0.00033 | $0.00031 | $0.000326 | $380.867K |
2026-01-13 | $0.000324 | $0.00032 | $0.0003 | $0.000317 | $358.047K |
2026-01-12 | $0.000336 | $0.00034 | $0.00031 | $0.000324 | $397.189K |
2026-01-11 | $0.000341 | $0.00034 | $0.00033 | $0.000335 | $375.825K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultiverse(ULTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊