LiveArt(ART)今天
$0.001788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000486 | $0.00178 | $0.0003 | $0.000484 | $421.269K |
2026-03-16 | $0.000485 | $0.00178 | $0.0003 | $0.000486 | $468.358K |
2026-03-15 | $0.000486 | $0.00178 | $0.0003 | $0.000485 | $435.064K |
2026-03-14 | $0.000483 | $0.00178 | $0.0003 | $0.000486 | $377.721K |
2026-03-13 | $0.000489 | $0.00178 | $0.0003 | $0.000483 | $306.890K |
2026-03-12 | $0.000485 | $0.00178 | $0.0003 | $0.000489 | $851.215K |
2026-03-11 | $0.000485 | $0.00178 | $0.0003 | $0.000485 | $357.197K |
2026-03-10 | $0.000486 | $0.00178 | $0.0003 | $0.000485 | $278.253K |
2026-03-09 | $0.000485 | $0.00178 | $0.0003 | $0.000485 | $218.829K |
2026-03-08 | $0.000490 | $0.00178 | $0.0003 | $0.000485 | $212.153K |
2026-03-07 | $0.000495 | $0.00178 | $0.0003 | $0.000490 | $263.506K |
2026-03-06 | $0.000492 | $0.00178 | $0.0003 | $0.000495 | $118.118K |
2026-03-05 | $0.000520 | $0.000520 | $0.000489 | $0.000493 | $263.617K |
2026-03-04 | $0.000521 | $0.000527 | $0.000519 | $0.000520 | $330.601K |
2026-03-03 | $0.000524 | $0.000527 | $0.000520 | $0.000521 | $540.892K |
2026-03-02 | $0.000524 | $0.000526 | $0.000519 | $0.000524 | $626.675K |
2026-03-01 | $0.000519 | $0.000524 | $0.000518 | $0.000524 | $300.216K |
2026-02-28 | $0.000517 | $0.000519 | $0.000516 | $0.000518 | $314.440K |
2026-02-27 | $0.000513 | $0.00178 | $0.0003 | $0.000519 | $260.342K |
2026-02-26 | $0.000480 | $0.00178 | $0.0003 | $0.000513 | $329.696K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiveArt(ART)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊