LiveArt(ART)今天
$0.000264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000264 | $0.000269 | $0.000263 | $0.000267 | $315.914K |
2026-05-01 | $0.000262 | $0.000271 | $0.000261 | $0.000264 | $354.260K |
2026-04-30 | -- | $0.000253 | $0.000245 | -- | -- |
2026-04-29 | -- | $0.000253 | $0.000245 | -- | -- |
2026-04-28 | $0.000254 | $0.000254 | $0.000251 | $0.000252 | $151.279K |
2026-04-27 | $0.000251 | $0.000255 | $0.000251 | $0.000253 | $220.408K |
2026-04-26 | $0.000253 | $0.000258 | $0.000250 | $0.000252 | $253.808K |
2026-04-25 | $0.000264 | $0.000270 | $0.000253 | $0.000253 | $244.231K |
2026-04-24 | $0.000259 | $0.000266 | $0.000258 | $0.000264 | $215.041K |
2026-04-23 | $0.000299 | $0.000300 | $0.000255 | $0.000259 | $266.667K |
2026-04-22 | $0.000301 | $0.000305 | $0.000296 | $0.000299 | $142.559K |
2026-04-21 | $0.000310 | $0.000310 | $0.000299 | $0.000301 | $94,454.30 |
2026-04-20 | $0.000306 | $0.000310 | $0.000306 | $0.000310 | $201.769K |
2026-04-19 | $0.000309 | $0.000310 | $0.000304 | $0.000306 | $209.312K |
2026-04-18 | $0.000315 | $0.000321 | $0.000304 | $0.000309 | $223.858K |
2026-04-17 | $0.000309 | $0.000318 | $0.000308 | $0.000315 | $239.864K |
2026-04-16 | $0.000314 | $0.000316 | $0.000307 | $0.000309 | $105.326K |
2026-04-15 | $0.000313 | $0.000316 | $0.000308 | $0.000314 | $212.639K |
2026-04-14 | $0.000317 | $0.000317 | $0.000311 | $0.000313 | $216.203K |
2026-04-13 | $0.000316 | $0.000318 | $0.000313 | $0.000317 | $220.800K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiveArt(ART)



