LiveArt(ART)今天
$0.001788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000498 | $0.00178 | $0.0003 | $0.000497 | $800.118K |
2026-01-28 | $0.000490 | $0.00178 | $0.0003 | $0.000497 | $818.309K |
2026-01-27 | $0.000486 | $0.000491 | $0.000485 | $0.000490 | $886.807K |
2026-01-26 | $0.000483 | $0.00178 | $0.0003 | $0.000486 | $873.904K |
2026-01-25 | $0.000479 | $0.000485 | $0.000478 | $0.000483 | $729.047K |
2026-01-24 | $0.000474 | $0.000479 | $0.000473 | $0.000479 | $849.841K |
2026-01-23 | $0.000478 | $0.00178 | $0.0003 | $0.000474 | $757.369K |
2026-01-22 | $0.000477 | $0.00178 | $0.0003 | $0.000477 | $870.341K |
2026-01-21 | $0.000492 | $0.00178 | $0.0003 | $0.000477 | $659.525K |
2026-01-20 | $0.000495 | $0.00178 | $0.0003 | $0.000492 | $661.798K |
2026-01-19 | $0.000495 | $0.00178 | $0.0003 | $0.000495 | $635.282K |
2026-01-18 | $0.000495 | $0.00178 | $0.0003 | $0.000495 | $733.998K |
2026-01-17 | $0.000494 | $0.00178 | $0.0003 | $0.000495 | $823.175K |
2026-01-16 | $0.000526 | $0.000529 | $0.000494 | $0.000494 | $1.072M |
2026-01-15 | $0.000525 | $0.000529 | $0.000524 | $0.000526 | $938.756K |
2026-01-14 | $0.000526 | $0.00178 | $0.0003 | $0.000525 | $1.064M |
2026-01-13 | $0.000528 | $0.00178 | $0.0003 | $0.000526 | $653.191K |
2026-01-12 | $0.000527 | $0.00178 | $0.0003 | $0.000528 | $640.550K |
2026-01-11 | $0.000520 | $0.00178 | $0.0003 | $0.000527 | $799.338K |
2026-01-10 | $0.000524 | $0.00178 | $0.0003 | $0.000521 | $785.973K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiveArt(ART)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊