Ravencoin(RVN)今天
$0.005906
1年前
$0.011725
2年前
$0.028957
3年前
$0.023219
4年前
$0.043539
5年前
$0.189167
6年前
$0.021400
7年前
$0.05073
8年前
$0.042315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005863 | $0.0059 | $0.00582 | $0.005889 | $4.182M |
2026-05-01 | $0.005855 | $0.0059 | $0.00578 | $0.005860 | $4.484M |
2026-04-30 | $0.005792 | $0.00589 | $0.00572 | $0.005863 | $2,164.113 |
2026-04-29 | $0.005879 | $0.00598 | $0.00578 | $0.005807 | $4,530.642 |
2026-04-28 | $0.005828 | $0.00594 | $0.00581 | $0.005887 | $3.816M |
2026-04-27 | $0.006066 | $0.00607 | $0.00581 | $0.005829 | $4.668M |
2026-04-26 | $0.006025 | $0.00608 | $0.00591 | $0.006068 | $12.572M |
2026-04-25 | $0.005974 | $0.00653 | $0.00593 | $0.005992 | $17.476M |
2026-04-24 | $0.005893 | $0.00602 | $0.00579 | $0.006006 | $5.513M |
2026-04-23 | $0.006084 | $0.00609 | $0.0058 | $0.005890 | $4.847M |
2026-04-22 | $0.006041 | $0.0061 | $0.00591 | $0.006069 | $4.944M |
2026-04-21 | $0.005969 | $0.00612 | $0.00592 | $0.006049 | $4.976M |
2026-04-20 | $0.005907 | $0.006 | $0.00575 | $0.005979 | $5.386M |
2026-04-19 | $0.006025 | $0.00601 | $0.0058 | $0.005907 | $5.453M |
2026-04-18 | $0.006163 | $0.00627 | $0.00598 | $0.006005 | $2,414.595 |
2026-04-17 | $0.005933 | $0.00626 | $0.00589 | $0.006168 | $7.672M |
2026-04-16 | $0.005696 | $0.00599 | $0.0057 | $0.005932 | $7.960M |
2026-04-15 | $0.005692 | $0.00575 | $0.0056 | $0.005698 | $5.443M |
2026-04-14 | $0.005618 | $0.00582 | $0.00561 | $0.005686 | $5.016M |
2026-04-13 | $0.005570 | $0.00565 | $0.00554 | $0.005626 | $5.035M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ravencoin(RVN)



