Ravencoin(RVN)今天
$0.006613
1年前
$0.017672
2年前
$0.018704
3年前
$0.030592
4年前
$0.071305
5年前
$0.027603
6年前
$0.026978
7年前
$0.011621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.006983 | $0.007 | $0.00633 | $0.006497 | $7.545M |
2026-01-28 | $0.007055 | $0.00725 | $0.00693 | $0.006958 | $3,868.450 |
2026-01-27 | $0.007095 | $0.00731 | $0.00693 | $0.007072 | $13.062M |
2026-01-26 | $0.006867 | $0.00773 | $0.00641 | $0.00712 | $60,014.43 |
2026-01-25 | $0.006790 | $0.00691 | $0.0067 | $0.00686 | $1,976.118 |
2026-01-24 | $0.006801 | $0.00691 | $0.00671 | $0.006805 | $2,226.501 |
2026-01-23 | $0.006782 | $0.00693 | $0.00669 | $0.006813 | $3,261.625 |
2026-01-22 | $0.006900 | $0.007 | $0.00664 | $0.006769 | $5.585M |
2026-01-21 | $0.006793 | $0.00694 | $0.00658 | $0.006906 | $6.581M |
2026-01-20 | $0.006990 | $0.0071 | $0.00669 | $0.006799 | $5.909M |
2026-01-19 | $0.007577 | $0.00768 | $0.00665 | $0.006991 | $8.781M |
2026-01-18 | $0.007986 | $0.008 | $0.00752 | $0.007584 | $7.203M |
2026-01-17 | $0.007171 | $0.00808 | $0.00724 | $0.007972 | $10.627M |
2026-01-16 | $0.007449 | $0.00755 | $0.00713 | $0.007186 | $7.006M |
2026-01-15 | $0.008063 | $0.00809 | $0.00742 | $0.007515 | $12.315M |
2026-01-14 | $0.007636 | $0.00845 | $0.00759 | $0.008058 | $16.413M |
2026-01-13 | $0.007570 | $0.00766 | $0.00735 | $0.007642 | $7.865M |
2026-01-12 | $0.007663 | $0.00839 | $0.00737 | $0.007578 | $20.648M |
2026-01-11 | $0.007747 | $0.00776 | $0.00755 | $0.007667 | $3.996M |
2026-01-10 | $0.007726 | $0.0078 | $0.0076 | $0.007738 | $4.531M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ravencoin(RVN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊