Gekko AI by Virtuals(GEKKO)今天
$0.000093
1年前
$0.001865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000092 | $0.000095 | $0.000091 | $0.000095 | $79.78192 |
2026-04-30 | -- | $0.000101 | $0.000089 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000089 | -- | -- |
2026-04-28 | $0.000099 | $0.000100 | $0.000097 | $0.000100 | $140.7440 |
2026-04-27 | $0.000104 | $0.000107 | $0.000098 | $0.000099 | $289.1310 |
2026-04-26 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | $279.9794 |
2026-04-25 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $12.56562 |
2026-04-24 | $0.000104 | $0.000106 | $0.000101 | $0.000106 | $423.7477 |
2026-04-23 | $0.000106 | $0.000106 | $0.000100 | $0.000104 | $40.57509 |
2026-04-22 | $0.000104 | $0.000109 | $0.000099 | $0.000106 | $78.59703 |
2026-04-21 | $0.000102 | $0.000105 | $0.000100 | $0.000104 | $276.1007 |
2026-04-20 | $0.000104 | $0.000104 | $0.000098 | $0.000102 | $317.4833 |
2026-04-19 | $0.000108 | $0.000108 | $0.000101 | $0.000104 | $62.85523 |
2026-04-18 | $0.000122 | $0.000122 | $0.000106 | $0.000108 | $947.6279 |
2026-04-17 | $0.000116 | $0.000127 | $0.000111 | $0.000122 | $2,456.005 |
2026-04-16 | $0.000108 | $0.000118 | $0.000108 | $0.000116 | $549.7312 |
2026-04-15 | $0.000112 | $0.000112 | $0.000106 | $0.000108 | $79.34987 |
2026-04-14 | $0.000109 | $0.000113 | $0.000106 | $0.000111 | $601.7681 |
2026-04-13 | $0.000108 | $0.000113 | $0.000105 | $0.000109 | $20.01012 |
2026-04-12 | $0.000113 | $0.000116 | $0.000105 | $0.000108 | $28.34833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gekko AI by Virtuals(GEKKO)



