Bonfida(FIDA)今天
$0.01685
1年前
$0.08396
2年前
$0.30816
3年前
$0.389094
4年前
$1.089
5年前
$3.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017034 | $0.01726 | $0.01669 | $0.01704 | $2.002M |
2026-05-01 | $0.016485 | $0.0175 | $0.01633 | $0.01709 | $3.336M |
2026-04-30 | $0.0168 | $0.01691 | $0.01625 | $0.01654 | $10,363.90 |
2026-04-29 | $0.016959 | $0.01735 | $0.01669 | $0.0168 | $6,994.598 |
2026-04-28 | $0.016404 | $0.0172 | $0.01645 | $0.01702 | $2.276M |
2026-04-27 | $0.017207 | $0.01741 | $0.01628 | $0.01633 | $2.133M |
2026-04-26 | $0.017258 | $0.01752 | $0.01645 | $0.01723 | $4.534M |
2026-04-25 | $0.016840 | $0.01759 | $0.01666 | $0.01724 | $4.375M |
2026-04-24 | $0.016753 | $0.01721 | $0.0164 | $0.01691 | $3.521M |
2026-04-23 | $0.016705 | $0.01718 | $0.01624 | $0.016777 | $3.553M |
2026-04-22 | $0.016438 | $0.01699 | $0.01612 | $0.01672 | $2.112M |
2026-04-21 | $0.016385 | $0.01695 | $0.01618 | $0.01648 | $3.209M |
2026-04-20 | $0.016367 | $0.01654 | $0.01577 | $0.0164 | $3.174M |
2026-04-19 | $0.017004 | $0.017 | $0.01606 | $0.01642 | $3.696M |
2026-04-18 | $0.018508 | $0.01905 | $0.01685 | $0.01696 | $17.481M |
2026-04-17 | $0.016817 | $0.02053 | $0.01681 | $0.02029 | $6.739M |
2026-04-16 | $0.017129 | $0.01856 | $0.01667 | $0.01685 | $13.144M |
2026-04-15 | $0.016980 | $0.01753 | $0.01625 | $0.01698 | $5.497M |
2026-04-14 | $0.016951 | $0.01733 | $0.01649 | $0.0169 | $7.066M |
2026-04-13 | $0.019574 | $0.01889 | $0.01625 | $0.017044 | $30.743M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)



