Bonfida(FIDA)今天
$0.027622
1年前
$0.199807
2年前
$0.267974
3年前
$0.41108
4年前
$2.21
5年前
$0.600335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.023605 | $0.025368 | $0.023471 | $0.024521 | $3.557M |
2026-01-29 | $0.025633 | $0.02583 | $0.02324 | $0.023600 | $3.032M |
2026-01-28 | $0.025166 | $0.02593 | $0.02492 | $0.02566 | $15,241.08 |
2026-01-27 | $0.025711 | $0.02593 | $0.02474 | $0.025248 | $3.813M |
2026-01-26 | $0.026475 | $0.02617 | $0.02434 | $0.02567 | $17,395.12 |
2026-01-25 | $0.026986 | $0.02773 | $0.02554 | $0.02635 | $8,740.629 |
2026-01-24 | $0.027000 | $0.02737 | $0.02634 | $0.02696 | $5,432.398 |
2026-01-23 | $0.027042 | $0.02793 | $0.02653 | $0.02704 | $16,065.87 |
2026-01-22 | $0.028083 | $0.0289 | $0.02663 | $0.026982 | $6.456M |
2026-01-21 | $0.031012 | $0.03107 | $0.02635 | $0.028166 | $15.701M |
2026-01-20 | $0.031946 | $0.03241 | $0.03063 | $0.031020 | $3.767M |
2026-01-19 | $0.035975 | $0.03868 | $0.03102 | $0.032004 | $10.833M |
2026-01-18 | $0.036421 | $0.0363 | $0.03533 | $0.035986 | $3.467M |
2026-01-17 | $0.034326 | $0.03657 | $0.03461 | $0.036457 | $5.744M |
2026-01-16 | $0.034641 | $0.03547 | $0.0337 | $0.034467 | $4.792M |
2026-01-15 | $0.037329 | $0.03717 | $0.03451 | $0.034911 | $5.321M |
2026-01-14 | $0.035771 | $0.03746 | $0.03566 | $0.037133 | $5.096M |
2026-01-13 | $0.035390 | $0.03598 | $0.03453 | $0.035803 | $3.758M |
2026-01-12 | $0.036257 | $0.03656 | $0.03451 | $0.035436 | $3.622M |
2026-01-11 | $0.036010 | $0.03846 | $0.03563 | $0.036207 | $4.598M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊