Bonfida(FIDA)今天
$0.01646
1年前
$0.108496
2年前
$0.534624
3年前
$0.415719
4年前
$1.61
5年前
$1.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.015936 | $0.01651 | $0.01598 | $0.01636 | $3.587M |
2026-03-15 | $0.015945 | $0.01706 | $0.01589 | $0.01593 | $6.962M |
2026-03-14 | $0.016631 | $0.01687 | $0.0155 | $0.01612 | $4.314M |
2026-03-13 | $0.015737 | $0.01679 | $0.0156 | $0.01652 | $4.594M |
2026-03-12 | $0.015603 | $0.01761 | $0.01547 | $0.01572 | $15.712M |
2026-03-11 | $0.015376 | $0.01585 | $0.01511 | $0.01573 | $4.587M |
2026-03-10 | $0.015327 | $0.0156 | $0.01502 | $0.01537 | $3.542M |
2026-03-09 | $0.014903 | $0.01562 | $0.01465 | $0.01531 | $3.309M |
2026-03-08 | $0.015116 | $0.01537 | $0.01464 | $0.01492 | $2.469M |
2026-03-07 | $0.015529 | $0.01566 | $0.01491 | $0.01511 | $2.874M |
2026-03-06 | $0.015802 | $0.01674 | $0.01544 | $0.01564 | $5.489M |
2026-03-05 | $0.015365 | $0.016389 | $0.014950 | $0.015997 | $3.997M |
2026-03-04 | $0.014852 | $0.015476 | $0.014427 | $0.015374 | $3.171M |
2026-03-03 | $0.014549 | $0.015666 | $0.014462 | $0.014863 | $2.966M |
2026-03-02 | $0.015826 | $0.016146 | $0.014302 | $0.014565 | $4.144M |
2026-03-01 | $0.015350 | $0.015753 | $0.014255 | $0.015753 | $4.978M |
2026-02-28 | $0.015658 | $0.016838 | $0.015210 | $0.015375 | $7.815M |
2026-02-27 | $0.015494 | $0.01736 | $0.0152 | $0.01596 | $13,647.96 |
2026-02-26 | $0.016456 | $0.01674 | $0.01524 | $0.015477 | $3.923M |
2026-02-25 | $0.015827 | $0.016009 | $0.015382 | $0.015424 | $3.586M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊