Bonfida(FIDA)今天
$0.0467
1年前
$0.34939
2年前
$0.226134
3年前
$0.392428
4年前
$8.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.047114 | $0.048 | $0.0454 | $0.046389 | $4.428M |
2025-12-02 | $0.043211 | $0.0475 | $0.0428 | $0.047128 | $4.071M |
2025-12-01 | $0.048727 | $0.0493 | $0.0427 | $0.043224 | $6.383M |
2025-11-30 | $0.048055 | $0.0524 | $0.0469 | $0.048600 | $11.210M |
2025-11-29 | $0.048887 | $0.0488 | $0.0469 | $0.048055 | $4.613M |
2025-11-28 | -- | $0.0503 | $0.0476 | -- | -- |
2025-11-27 | -- | $0.0559 | $0.0453 | -- | -- |
2025-11-26 | -- | $0.0469 | $0.0451 | -- | -- |
2025-11-25 | $0.044853 | $0.047 | $0.0444 | $0.045449 | $3.022M |
2025-11-24 | $0.045150 | $0.0457 | $0.0436 | $0.044890 | $3.253M |
2025-11-23 | $0.044030 | $0.0464 | $0.0443 | $0.045183 | $3.071M |
2025-11-22 | $0.044572 | $0.0464 | $0.0431 | $0.044154 | $5.182M |
2025-11-21 | $0.049018 | $0.0498 | $0.042 | $0.044623 | $8.387M |
2025-11-20 | $0.046879 | $0.0552 | $0.0444 | $0.048893 | $8.726M |
2025-11-19 | $0.048062 | $0.0495 | $0.0459 | $0.046759 | $4.679M |
2025-11-18 | $0.048533 | $0.0495 | $0.0458 | $0.048195 | $4.998M |
2025-11-17 | $0.049136 | $0.0504 | $0.0472 | $0.048569 | $4.855M |
2025-11-16 | $0.051651 | $0.0523 | $0.0484 | $0.048866 | $3.808M |
2025-11-15 | $0.051189 | $0.0537 | $0.0485 | $0.051651 | $5.408M |
2025-11-14 | $0.053880 | $0.054 | $0.0484 | $0.051033 | $6.178M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊