Moonflow [OLD](MOON)今天
$0.000019
1年前
$0.000243
2年前
$0.000142
![Moonflow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moonflow.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $88.74531 |
2026-04-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $49.48667 |
2026-04-26 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $180.2531 |
2026-04-25 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $14.92298 |
2026-04-24 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.45259 |
2026-04-23 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $12.20360 |
2026-04-22 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $21.90148 |
2026-04-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.571432 |
2026-04-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.744534 |
2026-04-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $14.37201 |
2026-04-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1.472184 |
2026-04-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $134.6821 |
2026-04-16 | $0.000018 | $0.00021 | $0.00021 | $0.000017 | $63.10914 |
2026-04-15 | $0.000018 | $0.00021 | $0.00021 | $0.000018 | $4.397597 |
2026-04-14 | $0.000018 | $0.00021 | $0.00021 | $0.000018 | $2.848755 |
2026-04-13 | $0.000018 | $0.00021 | $0.00021 | $0.000018 | $7.825283 |
2026-04-12 | $0.000019 | $0.00021 | $0.00021 | $0.000018 | $54.68734 |
2026-04-11 | $0.000019 | $0.00021 | $0.00021 | $0.000019 | $12.88912 |
2026-04-10 | $0.000019 | $0.00021 | $0.00021 | $0.000019 | $3.071218 |
2026-04-09 | $0.000019 | $0.00021 | $0.00021 | $0.000019 | $19.13451 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonflow [OLD](MOON)



