Ethos(ETHOS)今天
$0.000153
1年前
$0.001897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000153 | $0.000153 | $0.000152 | $0.000152 | $3.018411 |
2026-05-01 | -- | $0.000155 | $0.000129 | $0.000153 | $161.0868 |
2026-04-30 | -- | $0.000161 | $0.000089 | -- | -- |
2026-04-29 | -- | $0.000161 | $0.000089 | -- | -- |
2026-04-28 | $0.000115 | $0.000161 | $0.000089 | $0.000116 | $475.3953 |
2026-04-27 | $0.000111 | $0.000121 | $0.000111 | $0.000115 | $45.07189 |
2026-04-26 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $5.592844 |
2026-04-25 | $0.000083 | $0.000112 | $0.000082 | $0.000111 | $54.89431 |
2026-04-24 | $0.000091 | $0.000091 | $0.000082 | $0.000083 | $98.66825 |
2026-04-23 | $0.000097 | $0.000112 | $0.000082 | $0.000091 | $393.6464 |
2026-04-22 | $0.000038 | $0.000097 | $0.000038 | $0.000097 | $793.6054 |
2026-04-21 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $48.80119 |
2026-04-20 | $0.000030 | $0.000036 | $0.000029 | $0.000035 | $164.0308 |
2026-04-19 | $0.000036 | $0.000036 | $0.000029 | $0.000030 | $138.9735 |
2026-04-18 | $0.000025 | $0.000046 | $0.000028 | $0.000036 | $399.6628 |
2026-04-17 | $0.000023 | $0.000035 | $0.000022 | $0.000025 | $778.3525 |
2026-04-16 | $0.000053 | $0.000062 | $0.000023 | $0.000023 | $1,552.215 |
2026-04-15 | $0.000036 | $0.000090 | $0.000029 | $0.000053 | $1,024.341 |
2026-04-14 | $0.000091 | $0.000113 | $0.000026 | $0.000036 | $2,004.692 |
2026-04-13 | -- | $0.000272 | $0.000030 | $0.000091 | $1,496.971 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethos(ETHOS)



