Anyswap(ANY)今天
$0.446469
1年前
$3.28
2年前
$1.86
3年前
$9.72
4年前
$7.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.318146 | $0.488325 | $0.316512 | $0.468731 | $23.95454 |
2026-05-01 | $0.288793 | $0.318204 | $0.292076 | $0.318146 | $22.50309 |
2026-04-30 | -- | $0.552957 | $0.395501 | -- | -- |
2026-04-29 | -- | $0.552957 | $0.395501 | -- | -- |
2026-04-28 | $0.528823 | $0.551797 | $0.525989 | $0.550120 | $2.560147 |
2026-04-27 | $0.555922 | $0.56537 | $0.527035 | $0.528291 | $21.90831 |
2026-04-26 | $0.554091 | $0.556328 | $0.421011 | $0.555887 | $2.021171 |
2026-04-25 | $0.556412 | $0.559427 | $0.527995 | $0.553991 | $5.287715 |
2026-04-24 | $0.564069 | $0.564722 | $0.529315 | $0.556631 | $51.26613 |
2026-04-23 | $0.580386 | $0.572823 | $0.556329 | $0.563939 | $277.5303 |
2026-04-22 | $0.511465 | $0.580386 | $0.513798 | $0.579625 | $78.32576 |
2026-04-21 | $0.377462 | $0.562715 | $0.332396 | $0.511817 | $19.48888 |
2026-04-20 | $0.445073 | $0.547708 | $0.324073 | $0.376914 | $5.451186 |
2026-04-19 | $0.422718 | $0.556759 | $0.416837 | $0.445350 | $6.196613 |
2026-04-18 | $0.509676 | $0.559591 | $0.410301 | $0.422571 | $9.567515 |
2026-04-17 | $0.471454 | $0.536714 | $0.461284 | $0.510523 | $11.21278 |
2026-04-16 | $0.389603 | $0.552489 | $0.308471 | $0.471768 | $7.709114 |
2026-04-15 | -- | $0.548757 | $0.366038 | -- | -- |
2026-04-14 | $0.524729 | $0.543930 | $0.373364 | $0.376187 | $12.45474 |
2026-04-13 | $0.422830 | $0.528855 | $0.502709 | $0.525689 | $41.56400 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyswap(ANY)



