Race Kingdom(ATOZ)今天
$0.037987
1年前
$0.034329
2年前
$0.043302
3年前
$0.141731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.037906 | $0.03812 | $0.03783 | $0.038036 | $1,977.473 |
2026-03-15 | $0.037997 | $0.03797 | $0.03779 | $0.038040 | $20,711.28 |
2026-03-14 | $0.03788 | $0.03795 | $0.03779 | $0.037951 | $97,609.04 |
2026-03-13 | $0.037731 | $0.03797 | $0.03779 | $0.038057 | $8,816.064 |
2026-03-12 | $0.037885 | $0.03797 | $0.03779 | $0.038041 | $8,668.938 |
2026-03-11 | $0.037749 | $0.03798 | $0.03779 | $0.038044 | $8,882.311 |
2026-03-10 | $0.038033 | $0.03798 | $0.03779 | $0.037749 | $8,627.759 |
2026-03-09 | $0.037727 | $0.03803 | $0.03174 | $0.038034 | $8,591.359 |
2026-03-08 | $0.038030 | $0.03799 | $0.03779 | $0.038027 | $8,597.098 |
2026-03-07 | $0.037819 | $0.03803 | $0.03778 | $0.037729 | $8,766.128 |
2026-03-06 | $0.037952 | $0.03798 | $0.03778 | $0.038045 | $22,839.78 |
2026-03-05 | $0.037760 | $0.038051 | $0.037749 | $0.038027 | $73,692.93 |
2026-03-04 | $0.037757 | $0.038043 | $0.037750 | $0.038040 | $8,984.518 |
2026-03-03 | $0.038040 | $0.038046 | $0.037742 | $0.038037 | $9,703.151 |
2026-03-02 | $0.037773 | $0.038057 | $0.037758 | $0.037849 | $12,238.00 |
2026-03-01 | $0.037987 | $0.038058 | $0.037757 | $0.037772 | $16,736.30 |
2026-02-28 | $0.037769 | $0.038060 | $0.037760 | $0.037976 | $17,171.18 |
2026-02-27 | $0.037911 | $0.03808 | $0.03778 | $0.037896 | $2,846.589 |
2026-02-26 | $0.037752 | $0.03806 | $0.03778 | $0.037920 | $27,767.48 |
2026-02-25 | $0.037835 | $0.038050 | $0.037358 | $0.037910 | $59,289.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Race Kingdom(ATOZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊