CTOC(CTOC)今天
$0.00868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.0108 | $0.01074 | $0.00851 | $0.00851 | -- |
2026-04-26 | $0.00851 | $0.01088 | $0.00851 | $0.010001 | $25.94685 |
2026-04-25 | $0.00815 | $0.00856 | $0.00815 | $0.007501 | $342.7983 |
2026-04-24 | $0.008224 | $0.01149 | $0.00801 | $0.007001 | $446.8880 |
2026-04-23 | $0.01759 | $0.01848 | $0.0088 | $0.01195 | $109.2245 |
2026-04-22 | $0.081665 | $0.0842 | $0.00452 | $0.027997 | $92,545.05 |
2026-04-21 | $0.083860 | $0.0855 | $0.08271 | $0.08361 | $7,723.167 |
2026-04-20 | $0.08295 | $0.08549 | $0.08264 | $0.08304 | $6,445.817 |
2026-04-19 | $0.083573 | $0.08551 | $0.08251 | $0.083107 | $317.905K |
2026-04-18 | $0.083667 | $0.08849 | $0.08247 | $0.08302 | $6,326.609 |
2026-04-17 | $0.085052 | $0.0885 | $0.08145 | $0.0825 | $1.12777 |
2026-04-16 | $0.081900 | $0.0885 | $0.07428 | $0.087008 | $878.599K |
2026-04-15 | $0.08254 | $0.08414 | $0.07973 | $0.08231 | $671.3224 |
2026-04-14 | $0.081670 | $0.08656 | $0.05556 | $0.082660 | $541.012K |
2026-04-13 | $0.05852 | $0.08805 | $0.05415 | $0.081669 | $512.607K |
2026-04-12 | $0.077171 | $0.07624 | $0.0578 | $0.057058 | $123.304K |
2026-04-11 | $0.084169 | $0.08687 | $0.07619 | $0.077129 | $258.379K |
2026-04-10 | $0.085645 | $0.08853 | $0.08397 | $0.084223 | $806.012K |
2026-04-09 | $0.085701 | $0.08845 | $0.08423 | $0.086182 | $886.472K |
2026-04-08 | $0.085441 | $0.08946 | $0.08427 | $0.085615 | $1.004M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTOC(CTOC)



