Cryptex Finance(CTX)今天
$0.951054
1年前
$3.1
2年前
$1.99
3年前
$2.22
4年前
$14.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.924302 | $0.929966 | $0.907347 | $0.923137 | $324.433K |
2025-12-01 | $0.975900 | $0.981830 | $0.869351 | $0.924264 | $719.768K |
2025-11-30 | $0.962619 | $0.978529 | $0.951604 | $0.975492 | $454.644K |
2025-11-29 | $0.986972 | $0.987532 | $0.961223 | $0.962619 | $761.451K |
2025-11-28 | -- | $1.021 | $0.95834 | -- | -- |
2025-11-27 | -- | $0.984085 | $0.938673 | -- | -- |
2025-11-26 | -- | $0.984085 | $0.938673 | -- | -- |
2025-11-25 | $0.934380 | $0.976173 | $0.934396 | $0.954982 | $1.245M |
2025-11-24 | $0.940882 | $0.951052 | $0.929140 | $0.934672 | $334.668K |
2025-11-23 | $0.939949 | $0.949449 | $0.934743 | $0.941599 | $316.321K |
2025-11-22 | $0.927923 | $0.941172 | $0.904746 | $0.939702 | $294.097K |
2025-11-21 | $0.996598 | $0.997960 | $0.882311 | $0.923412 | $1.689M |
2025-11-20 | $0.979965 | $1.022796 | $0.964331 | $0.996599 | $1.351M |
2025-11-19 | $1.014752 | $1.035731 | $0.976144 | $0.978796 | $1.210M |
2025-11-18 | $1.097967 | $1.081962 | $0.972530 | $1.019785 | $2.675M |
2025-11-17 | $1.140735 | $1.161276 | $0.972560 | $1.097639 | $3.325M |
2025-11-16 | $1.150957 | $1.164687 | $1.108265 | $1.138272 | $1.165M |
2025-11-15 | $1.140523 | $1.170551 | $1.091055 | $1.150957 | $3.209M |
2025-11-14 | $1.213349 | $1.214736 | $1.140523 | $1.141091 | $8.437M |
2025-11-13 | $1.207810 | $1.215138 | $1.183346 | $1.213349 | $5.215M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptex Finance(CTX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊