Cryptex Finance(CTX)今天
$0.360725
1年前
$1.91
2年前
$4.55
3年前
$1.72
4年前
$5.08
5年前
$9.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.373151 | $0.373147 | $0.360731 | $0.360814 | $512.152K |
2026-05-02 | $0.376129 | $0.381486 | $0.373144 | $0.373151 | $427.000K |
2026-05-01 | $0.376946 | $0.39385 | $0.373078 | $0.376129 | $1.279M |
2026-04-30 | -- | $0.437209 | $0.400142 | -- | -- |
2026-04-29 | -- | $0.437209 | $0.400142 | -- | -- |
2026-04-28 | $0.417347 | $0.437209 | $0.406442 | $0.415128 | $1.028M |
2026-04-27 | $0.429991 | $0.509575 | $0.417029 | $0.417029 | $2.038M |
2026-04-26 | $0.427092 | $0.466511 | $0.425074 | $0.429980 | $736.781K |
2026-04-25 | $0.432023 | $0.459681 | $0.425908 | $0.427081 | $255.703K |
2026-04-24 | $0.436572 | $0.437448 | $0.424967 | $0.432017 | $1.851M |
2026-04-23 | $0.436978 | $0.467776 | $0.436104 | $0.436673 | $568.814K |
2026-04-22 | $0.431254 | $0.438482 | $0.428165 | $0.436970 | $1.257M |
2026-04-21 | $0.432321 | $0.471192 | $0.428773 | $0.431151 | $1.546M |
2026-04-20 | $0.431613 | $0.472083 | $0.42589 | $0.432309 | $2.028M |
2026-04-19 | $0.418856 | $0.434866 | $0.418059 | $0.431613 | $645.687K |
2026-04-18 | $0.456860 | $0.576377 | $0.41632 | $0.418911 | $873.944K |
2026-04-17 | $0.422757 | $0.456881 | $0.412026 | $0.456860 | $1.430M |
2026-04-16 | $0.427608 | $0.441148 | $0.418769 | $0.422757 | $1.185M |
2026-04-15 | $0.430176 | $0.436127 | $0.404716 | $0.427608 | $652.708K |
2026-04-14 | $0.400448 | $0.463457 | $0.400046 | $0.430176 | $1.886M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptex Finance(CTX)



