Chiliz(CHZ)今天
$0.04141
1年前
$0.042478
2年前
$0.117935
3年前
$0.127696
4年前
$0.178908
5年前
$0.538627
6年前
$0.007821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.041586 | $0.04195 | $0.04103 | $0.041444 | $41.446M |
2026-05-01 | $0.041060 | $0.04246 | $0.04093 | $0.041495 | $39.856M |
2026-04-30 | $0.04313 | $0.04346 | $0.04006 | $0.04102 | $67,614.14 |
2026-04-29 | $0.046042 | $0.04775 | $0.04295 | $0.04345 | $194.676K |
2026-04-28 | $0.048366 | $0.05062 | $0.04519 | $0.04622 | $78.665M |
2026-04-27 | $0.051446 | $0.05137 | $0.04797 | $0.048393 | $84.155M |
2026-04-26 | $0.049399 | $0.05164 | $0.04844 | $0.051398 | $48.168M |
2026-04-25 | $0.049031 | $0.05036 | $0.04778 | $0.049272 | $60.926M |
2026-04-24 | $0.047993 | $0.05198 | $0.0465 | $0.049049 | $103.443M |
2026-04-23 | $0.046086 | $0.04876 | $0.04599 | $0.048026 | $83.888M |
2026-04-22 | $0.048262 | $0.04906 | $0.04589 | $0.046137 | $83.715M |
2026-04-21 | $0.044708 | $0.04912 | $0.04423 | $0.048862 | $168.284M |
2026-04-20 | $0.040681 | $0.04533 | $0.04006 | $0.044326 | $133.723M |
2026-04-19 | $0.040886 | $0.04117 | $0.03983 | $0.040678 | $42.569M |
2026-04-18 | $0.041349 | $0.04259 | $0.04029 | $0.040889 | $54.650M |
2026-04-17 | $0.043006 | $0.0432 | $0.04013 | $0.041428 | $70.543M |
2026-04-16 | $0.040899 | $0.04443 | $0.041 | $0.043113 | $165.046M |
2026-04-15 | $0.037165 | $0.04335 | $0.03635 | $0.041034 | $71.695M |
2026-04-14 | $0.036490 | $0.03752 | $0.03621 | $0.037185 | $53.941M |
2026-04-13 | $0.037302 | $0.03725 | $0.03551 | $0.036521 | $76.543M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chiliz(CHZ)



