R2 Protocol(R2)今天
$0.00329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003500 | $0.00357 | $0.00337 | $0.00347 | $5,133.636 |
2026-05-01 | $0.003717 | $0.00379 | $0.00349 | $0.003500 | $136.653K |
2026-04-30 | $0.00339 | $0.00403 | $0.00335 | $0.00373 | $6,579.725 |
2026-04-29 | $0.003447 | $0.0037 | $0.00332 | $0.00339 | $6,685.593 |
2026-04-28 | $0.003684 | $0.0038 | $0.0034 | $0.003441 | $341.994K |
2026-04-27 | $0.003979 | $0.00415 | $0.0036 | $0.003686 | $346.636K |
2026-04-26 | $0.003854 | $0.00471 | $0.00341 | $0.003968 | $568.624K |
2026-04-25 | $0.003410 | $0.00412 | $0.00291 | $0.003927 | $432.738K |
2026-04-24 | $0.003669 | $0.00394 | $0.00324 | $0.003405 | $316.699K |
2026-04-23 | $0.003504 | $0.00435 | $0.00348 | $0.00367 | $6,057.654 |
2026-04-22 | $0.004031 | $0.00431 | $0.0034 | $0.00351 | $6,758.938 |
2026-04-21 | $0.003208 | $0.00473 | $0.00315 | $0.004076 | $919.912K |
2026-04-20 | $0.002987 | $0.00337 | $0.00289 | $0.003194 | $368.424K |
2026-04-19 | $0.003117 | $0.00331 | $0.0029 | $0.002986 | $347.116K |
2026-04-18 | $0.002953 | $0.0035 | $0.00284 | $0.003110 | $295.924K |
2026-04-17 | $0.003207 | $0.00366 | $0.00264 | $0.002942 | $473.869K |
2026-04-16 | $0.00321 | $0.00356 | $0.00289 | $0.003181 | $431.252K |
2026-04-15 | $0.00358 | $0.00353 | $0.00311 | $0.003230 | $934.094K |
2026-04-14 | $0.003280 | $0.00371 | $0.00314 | $0.003563 | $864.656K |
2026-04-13 | $0.004017 | $0.00392 | $0.00319 | $0.003276 | $595.788K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

R2 Protocol(R2)



