Crypto Deal Token(CDT)今天
$9.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $9.530126 | $9.53 | $9.13 | $9.204213 | $1,415.200 |
2026-05-02 | $7.845682 | $9.73 | $7.84 | $9.530147 | $9,711.363 |
2026-05-01 | $7.865935 | $7.93 | $7.77 | $7.845682 | $1,717.579 |
2026-04-30 | -- | $8.67 | $7.82 | -- | -- |
2026-04-29 | -- | $8.67 | $7.82 | -- | -- |
2026-04-28 | $8.566070 | $8.67 | $8.23 | $8.566381 | $3,312.891 |
2026-04-27 | $8.833103 | $8.98 | $8.56 | $8.572769 | $1,903.613 |
2026-04-26 | $8.800924 | $9.09 | $8.79 | $8.833097 | $2,621.889 |
2026-04-25 | $8.585492 | $8.84 | $8.37 | $8.800887 | $4,458.259 |
2026-04-24 | $9.145498 | $9.27 | $8.54 | $8.585492 | $8,332.806 |
2026-04-23 | $9.569642 | $9.57 | $8.59 | $9.144857 | $7,345.980 |
2026-04-22 | $10.11199 | $10.23 | $9.4 | $9.569461 | $6,169.157 |
2026-04-21 | $10.30958 | $10.33 | $9.74 | $10.11198 | $5,927.817 |
2026-04-20 | $10.66768 | $10.87 | $10.26 | $10.30964 | $10,315.57 |
2026-04-19 | $10.64669 | $10.75 | $10.45 | $10.67327 | $4,231.747 |
2026-04-18 | $10.63562 | $10.79 | $10.45 | $10.64669 | $3,566.323 |
2026-04-17 | $10.32307 | $11.07 | $10.24 | $10.72243 | $19,298.90 |
2026-04-16 | $10.04950 | $14.26954 | $9.991641 | $10.32298 | $49,554.96 |
2026-04-15 | $10.30815 | $10.43244 | $9.948607 | $10.04971 | $9,366.596 |
2026-04-14 | $10.26754 | $10.79619 | $9.479556 | $10.30814 | $15,275.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Deal Token(CDT)



