ENIMZ(ENIMZ)今天
$0.007140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.007062 | $0.006992 | -- | -- |
2026-04-29 | -- | $0.007062 | $0.006992 | -- | -- |
2026-04-28 | $0.007012 | $0.007060 | $0.006978 | $0.007059 | $2,278.834 |
2026-04-27 | $0.007000 | $0.007015 | $0.006958 | $0.007012 | $1,061.960 |
2026-04-26 | $0.006967 | $0.007007 | $0.006949 | $0.006958 | $2,678.922 |
2026-04-25 | $0.006960 | $0.006967 | $0.006915 | $0.006967 | $816.9811 |
2026-04-24 | $0.006954 | $0.006960 | $0.006907 | $0.006960 | $1,102.544 |
2026-04-23 | $0.006919 | $0.006954 | $0.006883 | $0.006954 | $1,549.192 |
2026-04-22 | $0.006856 | $0.006919 | $0.006821 | $0.006919 | $2,851.229 |
2026-04-21 | $0.006842 | $0.006863 | $0.006808 | $0.006856 | $1,821.566 |
2026-04-20 | $0.006619 | $0.006842 | $0.006597 | $0.006842 | $12,925.79 |
2026-04-19 | $0.006622 | $0.006625 | $0.006575 | $0.006619 | $773.5043 |
2026-04-18 | $0.006628 | $0.006631 | $0.006579 | $0.006622 | $955.5767 |
2026-04-17 | $0.006653 | $0.006655 | $0.006589 | $0.006628 | $1,589.915 |
2026-04-16 | $0.006670 | $0.006676 | $0.006612 | $0.006653 | $1,819.755 |
2026-04-15 | $0.006690 | $0.006692 | $0.006629 | $0.006670 | $1,755.802 |
2026-04-14 | $0.006725 | $0.006728 | $0.006647 | $0.006690 | $2,161.068 |
2026-04-13 | $0.006729 | $0.006735 | $0.006678 | $0.006725 | $2,615.174 |
2026-04-12 | $0.006793 | $0.006797 | $0.006682 | $0.006729 | $4,320.942 |
2026-04-11 | $0.006844 | $0.006861 | $0.006753 | $0.006793 | $5,512.412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENIMZ(ENIMZ)



