The Last Job(QUIT)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | -- | $0.000006 | $0.000006 | $0.000006 | $2.613547 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.509720 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.596528 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.111103 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.162102 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.79437 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.08786 |
2026-04-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.064221 |
2026-04-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2.214755 |
2026-04-18 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-04-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $15.93771 |
2026-04-16 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.43220 |
2026-04-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $6.362260 |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.828281 |
2026-04-12 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $14.81393 |
2026-04-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.269827 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Last Job(QUIT)



