今天
$0.003631
1年前
$0.081562
2年前
$0.039052
3年前
$0.005951
4年前
$0.150568
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003401 | $0.004370 | $0.003395 | $0.003546 | $227.7094 |
2025-12-01 | $0.003745 | $0.003768 | $0.003390 | $0.003401 | $4.320446 |
2025-11-30 | $0.003886 | $0.003893 | $0.003522 | $0.003748 | $891.4587 |
2025-11-29 | -- | $0.004789 | $0.003870 | $0.003886 | $3.577775 |
2025-11-28 | -- | $0.004874 | $0.003857 | -- | -- |
2025-11-27 | -- | $0.003953 | $0.003760 | -- | -- |
2025-11-26 | -- | $0.003838 | $0.003709 | -- | -- |
2025-11-25 | $0.003641 | $0.003964 | $0.003642 | $0.003745 | $417.8187 |
2025-11-24 | $0.003678 | $0.003712 | $0.003612 | $0.003641 | $126.5375 |
2025-11-23 | $0.003496 | $0.003689 | $0.003513 | $0.003684 | $159.7035 |
2025-11-22 | $0.003462 | $0.003582 | $0.003464 | $0.003496 | $16.21908 |
2025-11-21 | $0.003846 | $0.003838 | $0.003386 | $0.003464 | $226.6797 |
2025-11-20 | $0.003875 | $0.004848 | $0.003755 | $0.003849 | $97.14569 |
2025-11-19 | $0.004181 | $0.004237 | $0.003836 | $0.003843 | $497.1666 |
2025-11-18 | $0.004218 | $0.004363 | $0.004174 | $0.004181 | $793.3261 |
2025-11-17 | $0.004426 | $0.004465 | $0.004164 | $0.004218 | $641.2242 |
2025-11-16 | -- | $0.004449 | $0.004286 | -- | -- |
2025-11-15 | $0.004317 | $0.004346 | $0.004294 | -- | -- |
2025-11-14 | -- | $0.005277 | $0.004164 | -- | -- |
2025-11-13 | $0.004325 | $0.004721 | $0.004262 | $0.004669 | $82.97993 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊