MintStakeShare(MSS)今天
$0.000002
1年前
$0.002272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.68489 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.7987 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $289.8552 |
2026-04-27 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $85.08722 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $180.3337 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $121.5644 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.17291 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $414.2388 |
2026-04-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $195.0085 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $177.0074 |
2026-04-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $364.3104 |
2026-04-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $100.8409 |
2026-04-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $152.9595 |
2026-04-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $128.7174 |
2026-04-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $493.6134 |
2026-04-15 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $69.41200 |
2026-04-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $224.4640 |
2026-04-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $221.3308 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MintStakeShare(MSS)



