Neiro(NEIRO)今天
$0.000137
1年前
$0.001799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000341 | $0.000142 | $0.000132 | $0.000352 | $257.233K |
2025-12-02 | $0.000342 | $0.000139 | $0.000117 | $0.000342 | $260.751K |
2025-12-01 | $0.000364 | $0.000137 | $0.000116 | $0.000342 | $239.473K |
2025-11-30 | $0.000364 | $0.000139 | $0.000128 | $0.000364 | $251.460K |
2025-11-29 | $0.000377 | $0.00014 | $0.000131 | $0.000364 | $241.515K |
2025-11-28 | -- | $0.000155 | $0.000129 | -- | -- |
2025-11-27 | -- | $0.000134 | $0.000124 | -- | -- |
2025-11-26 | $0.000377 | $0.000131 | $0.000124 | $0.000378 | $238.770K |
2025-11-25 | $0.000368 | $0.000131 | $0.000123 | $0.000377 | $235.693K |
2025-11-24 | $0.000367 | $0.000124 | $0.000115 | $0.000367 | $289.755K |
2025-11-23 | $0.000352 | $0.000121 | $0.000114 | $0.000366 | $315.453K |
2025-11-22 | $0.000348 | $0.000122 | $0.000111 | $0.000352 | $299.429K |
2025-11-21 | $0.000377 | $0.000132 | $0.000108 | $0.000348 | $219.060K |
2025-11-20 | $0.000376 | $0.000143 | $0.000122 | $0.000380 | $206.993K |
2025-11-19 | $0.000406 | $0.000139 | $0.000128 | $0.000376 | $221.157K |
2025-11-18 | $0.000409 | $0.000137 | $0.000124 | $0.000407 | $245.486K |
2025-11-17 | $0.000409 | $0.000149 | $0.000126 | $0.000411 | $247.007K |
2025-11-16 | $0.000412 | $0.000145 | $0.000135 | $0.000409 | $250.175K |
2025-11-15 | $0.000418 | $0.000148 | $0.000137 | $0.000412 | $218.652K |
2025-11-14 | $0.000434 | $0.000156 | $0.000139 | $0.000418 | $230.064K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊