BELEAF(LEAF)今天
$0.157671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.159367 | $0.159735 | $0.157559 | $0.158779 | $29.34290 |
2026-05-01 | $0.158444 | $0.159832 | $0.157746 | $0.159614 | $123.0202 |
2026-04-30 | -- | $0.159036 | $0.15609 | -- | -- |
2026-04-29 | -- | $0.159036 | $0.15609 | -- | -- |
2026-04-28 | $0.157231 | $0.15802 | $0.15609 | $0.156573 | $129.5866 |
2026-04-27 | $0.161177 | $0.16255 | $0.157007 | $0.157127 | $549.4759 |
2026-04-26 | $0.159962 | $0.161534 | $0.158463 | $0.161177 | $57.80390 |
2026-04-25 | $0.160594 | $0.161105 | $0.159286 | $0.159794 | $77.90094 |
2026-04-24 | $0.158425 | $0.160935 | $0.15725 | $0.160542 | $712.1202 |
2026-04-23 | $0.160864 | $0.160666 | $0.157494 | $0.158277 | $405.6697 |
2026-04-22 | $0.159143 | $0.161515 | $0.15704 | $0.160669 | $679.6040 |
2026-04-21 | $0.160132 | $0.160499 | $0.158209 | $0.159247 | $179.8853 |
2026-04-20 | $0.160162 | $0.160423 | $0.156832 | $0.160334 | $668.5225 |
2026-04-19 | $0.159287 | $0.161153 | $0.157778 | $0.160476 | $564.5441 |
2026-04-18 | $0.162221 | $0.162596 | $0.158805 | $0.159428 | $682.9809 |
2026-04-17 | $0.161000 | $0.163129 | $0.159341 | $0.162227 | $1,462.663 |
2026-04-16 | $0.159849 | $0.161297 | $0.157792 | $0.161000 | $917.8069 |
2026-04-15 | $0.158126 | $0.160371 | $0.155982 | $0.159901 | $1,218.865 |
2026-04-14 | $0.155846 | $0.160658 | $0.156160 | $0.158063 | $995.2363 |
2026-04-13 | $0.154579 | $0.157798 | $0.154244 | $0.156233 | $255.2835 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELEAF(LEAF)



