Pumpkin(PKIN)今天
$0.000176
1年前
$0.005244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000089 | $0.00017 | $0.00007 | $0.000091 | $3.129434 |
2026-03-16 | $0.000084 | $0.00017 | $0.00007 | $0.000089 | $152.4933 |
2026-03-15 | $0.000083 | $0.00017 | $0.00007 | $0.000084 | $3.737865 |
2026-03-14 | $0.000089 | $0.00017 | $0.00007 | $0.000083 | $51.29536 |
2026-03-13 | $0.000084 | $0.00017 | $0.00007 | $0.000089 | $64.30297 |
2026-03-12 | $0.000083 | $0.00017 | $0.00007 | $0.000084 | $65.61970 |
2026-03-11 | $0.000084 | $0.00017 | $0.00007 | $0.000083 | $285.9915 |
2026-03-10 | $0.000083 | $0.00017 | $0.00007 | $0.000084 | $9.431453 |
2026-03-09 | $0.000078 | $0.00017 | $0.00007 | $0.000083 | $32.30293 |
2026-03-08 | $0.000082 | $0.00017 | $0.00007 | $0.000079 | $199.7934 |
2026-03-07 | $0.000083 | $0.00017 | $0.00007 | $0.000082 | $8.546052 |
2026-03-06 | $0.000086 | $0.00017 | $0.00007 | $0.000083 | $47.87505 |
2026-03-05 | $0.000081 | $0.000090 | $0.000081 | $0.000087 | $57.64150 |
2026-03-04 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $1.580252 |
2026-03-03 | $0.000080 | $0.000087 | $0.000079 | $0.000083 | $25.07383 |
2026-03-02 | $0.000081 | $0.000085 | $0.000079 | $0.000080 | $5.543649 |
2026-03-01 | $0.000078 | $0.000082 | $0.000075 | $0.000081 | $30.54604 |
2026-02-28 | $0.000082 | $0.000086 | $0.000077 | $0.000079 | $76.99518 |
2026-02-27 | $0.000083 | $0.00017 | $0.00007 | $0.000081 | $53.14946 |
2026-02-26 | $0.000084 | $0.00017 | $0.00007 | $0.000083 | $38.28967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pumpkin(PKIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊