RARI(RARI)今天
$0.152818
1年前
$1.32
2年前
$2.67
3年前
$1.72
4年前
$6.82
5年前
$34.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.156457 | $0.160348 | $0.151763 | $0.152606 | $159.448K |
2026-03-16 | $0.151199 | $0.160444 | $0.149619 | $0.156539 | $198.592K |
2026-03-15 | $0.149104 | $0.152459 | $0.148731 | $0.151231 | $120.784K |
2026-03-14 | $0.152029 | $0.151902 | $0.14887 | $0.149104 | $121.089K |
2026-03-13 | $0.147540 | $0.155932 | $0.146498 | $0.151941 | $124.528K |
2026-03-12 | $0.150990 | $0.151221 | $0.14734 | $0.147515 | $120.331K |
2026-03-11 | $0.151834 | $0.156222 | $0.147307 | $0.151146 | $148.990K |
2026-03-10 | $0.147806 | $0.154640 | $0.150857 | $0.151854 | $132.270K |
2026-03-09 | $0.150761 | $0.154235 | $0.146395 | $0.147946 | $145.372K |
2026-03-08 | $0.150870 | $0.154154 | $0.147520 | $0.150714 | $152.986K |
2026-03-07 | $0.154369 | $0.154109 | $0.149072 | $0.151153 | $157.099K |
2026-03-06 | $0.153972 | $0.157051 | $0.149554 | $0.154037 | $152.929K |
2026-03-05 | $0.150493 | $0.157507 | $0.145108 | $0.153741 | $296.643K |
2026-03-04 | $0.150861 | $0.155731 | $0.148635 | $0.15076 | $264.947K |
2026-03-03 | $0.150386 | $0.167682 | $0.150184 | $0.150779 | $409.017K |
2026-03-02 | $0.161781 | $0.167346 | $0.150692 | $0.150807 | $276.622K |
2026-03-01 | $0.165666 | $0.173631 | $0.155425 | $0.16186 | $1.594M |
2026-02-28 | $0.174988 | $0.177056 | $0.164247 | $0.166272 | $332.622K |
2026-02-27 | $0.172784 | $0.182091 | $0.171195 | $0.175045 | $194.036K |
2026-02-26 | $0.178146 | $0.182683 | $0.170323 | $0.172951 | $297.737K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RARI(RARI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊