RARI(RARI)今天
$0.155075
1年前
$1.18
2年前
$2.98
3年前
$1.49
4年前
$5.88
5年前
$17.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.154757 | $0.159105 | $0.153345 | $0.153768 | $141.540K |
2026-05-01 | $0.150814 | $0.154764 | $0.149916 | $0.154757 | $82,030.56 |
2026-04-30 | -- | $0.154609 | $0.14864 | -- | -- |
2026-04-29 | -- | $0.154609 | $0.14864 | -- | -- |
2026-04-28 | $0.151570 | $0.153294 | $0.150043 | $0.153154 | $93,690.77 |
2026-04-27 | $0.150637 | $0.186104 | $0.148518 | $0.151515 | $350.997K |
2026-04-26 | $0.154894 | $0.16432 | $0.15023 | $0.150615 | $125.146K |
2026-04-25 | $0.155750 | $0.155781 | $0.151365 | $0.154894 | $57,583.36 |
2026-04-24 | $0.153527 | $0.15658 | $0.150617 | $0.155202 | $103.697K |
2026-04-23 | $0.157669 | $0.159595 | $0.150553 | $0.153431 | $90,506.40 |
2026-04-22 | $0.150851 | $0.159888 | $0.150274 | $0.157722 | $113.690K |
2026-04-21 | $0.156239 | $0.159443 | $0.149398 | $0.150794 | $160.492K |
2026-04-20 | $0.160032 | $0.161306 | $0.150197 | $0.156239 | $187.512K |
2026-04-19 | $0.164920 | $0.16477 | $0.148231 | $0.160032 | $346.460K |
2026-04-18 | -- | $0.167691 | $0.158422 | -- | -- |
2026-04-17 | $0.168596 | $0.168369 | $0.158891 | $0.167674 | $367.729K |
2026-04-16 | $0.219660 | $0.219784 | $0.160446 | $0.167782 | $999.035K |
2026-04-15 | $0.152413 | $0.280926 | $0.150217 | $0.220944 | $4.022M |
2026-04-14 | $0.147104 | $0.153586 | $0.145920 | $0.152465 | $95,221.32 |
2026-04-13 | $0.149274 | $0.157285 | $0.142650 | $0.147104 | $172.688K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RARI(RARI)



