Prom(PROM)今天
$9.349
1年前
$6.64
2年前
$4.57
3年前
$4.42
4年前
$16.07
5年前
$2.19
6年前
$0.223363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $9.161263 | $9.301 | $9.005 | $9.144442 | $4.790M |
2025-12-01 | $9.266604 | $9.452 | $9.074 | $9.151000 | $4.896M |
2025-11-30 | $8.970494 | $9.426 | $8.73 | $9.281376 | $4.504M |
2025-11-29 | $9.308472 | $9.368 | $8.952 | $8.970494 | $4.330M |
2025-11-28 | -- | $9.492 | $8.924 | -- | -- |
2025-11-27 | -- | $9.245 | $8.051 | -- | -- |
2025-11-26 | -- | $9.56 | $9.037 | -- | -- |
2025-11-25 | $9.013426 | $9.275 | $8.995 | $9.155027 | $5.124M |
2025-11-24 | $9.250098 | $9.288 | $9.004 | $9.007697 | $4.415M |
2025-11-23 | $9.174401 | $9.455 | $9.113 | $9.247281 | $4.446M |
2025-11-22 | $9.032692 | $9.221 | $9.01 | $9.170340 | $5.665M |
2025-11-21 | $9.091944 | $9.373 | $9 | $9.022580 | $6.183M |
2025-11-20 | $9.242166 | $9.293 | $9.051 | $9.095054 | $4.582M |
2025-11-19 | $9.210313 | $9.318 | $9.139 | $9.241232 | $4.153M |
2025-11-18 | $9.204732 | $9.344 | $9.134 | $9.227829 | $4.088M |
2025-11-17 | $9.094803 | $9.357 | $9.082 | $9.230582 | $5.202M |
2025-11-16 | $9.253094 | $9.303 | $9.017 | $9.090723 | $5.404M |
2025-11-15 | $9.342927 | $9.421 | $9.075 | $9.253094 | $4.232M |
2025-11-14 | $9.580350 | $9.762 | $9.24 | $9.335032 | $4.830M |
2025-11-13 | $9.883812 | $9.866 | $9.313 | $9.606935 | $5.044M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prom(PROM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊