REVV(REVV)今天
$0.000164
1年前
$0.001357
2年前
$0.016458
3年前
$0.013148
4年前
$0.102334
5年前
$0.410721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000159 | $0.000169 | $0.000159 | $0.000163 | $2,292.860 |
2026-03-15 | $0.000157 | $0.000161 | $0.000156 | $0.000159 | $1,329.524 |
2026-03-14 | $0.000160 | $0.000160 | $0.000154 | $0.000157 | $3,603.056 |
2026-03-13 | $0.000158 | $0.000166 | $0.000153 | $0.000160 | $7,490.263 |
2026-03-12 | $0.000152 | $0.000158 | $0.000150 | $0.000158 | $1,465.471 |
2026-03-11 | $0.000159 | $0.000160 | $0.000151 | $0.000152 | $2,149.963 |
2026-03-10 | $0.000150 | $0.000159 | $0.000150 | $0.000159 | $1,332.460 |
2026-03-09 | $0.000149 | $0.000153 | $0.000147 | $0.000150 | $9,329.565 |
2026-03-08 | $0.000150 | $0.000152 | $0.000149 | $0.000149 | $10,330.57 |
2026-03-07 | $0.000150 | $0.000155 | $0.000149 | $0.000150 | $10,904.98 |
2026-03-06 | $0.000175 | $0.000188 | $0.000150 | $0.000150 | $41,040.93 |
2026-03-05 | $0.000311 | $0.000329 | $0.000175 | $0.000181 | $7,440.324 |
2026-03-04 | $0.000316 | $0.000329 | $0.000307 | $0.000311 | $104.775K |
2026-03-03 | $0.000312 | $0.000329 | $0.000308 | $0.000316 | $1,423.769 |
2026-03-02 | $0.000320 | $0.000329 | $0.000309 | $0.000311 | $1,326.855 |
2026-03-01 | $0.000319 | $0.000320 | $0.000301 | $0.000320 | $55,366.79 |
2026-02-28 | $0.000319 | $0.000324 | $0.000310 | $0.000319 | $61,640.93 |
2026-02-27 | $0.000320 | $0.000320 | $0.000309 | $0.000310 | $55,921.67 |
2026-02-26 | $0.000309 | $0.000320 | $0.000298 | $0.000319 | $58,467.81 |
2026-02-25 | $0.000318 | $0.000318 | $0.000299 | $0.000300 | $3,228.308 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVV(REVV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊