REVV(REVV)今天
$0.000150
1年前
$0.001211
2年前
$0.009620
3年前
$0.010796
4年前
$0.060346
5年前
$0.276785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000148 | $0.000148 | $0.000146 | $0.000148 | $176.9396 |
2026-05-01 | $0.000147 | $0.000148 | $0.000144 | $0.000148 | $1,310.075 |
2026-04-30 | -- | $0.000154 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000154 | $0.000149 | -- | -- |
2026-04-28 | $0.000150 | $0.000152 | $0.000149 | $0.000150 | $154.1281 |
2026-04-27 | $0.000155 | $0.000158 | $0.000149 | $0.000150 | $667.0962 |
2026-04-26 | $0.000152 | $0.000156 | $0.000151 | $0.000156 | $286.6027 |
2026-04-25 | $0.000153 | $0.000156 | $0.000151 | $0.000152 | $1,903.106 |
2026-04-24 | $0.000151 | $0.000153 | $0.000149 | $0.000153 | $609.5418 |
2026-04-23 | $0.000157 | $0.000156 | $0.000150 | $0.000151 | $674.5824 |
2026-04-22 | $0.000152 | $0.000158 | $0.000150 | $0.000157 | $249.1767 |
2026-04-21 | $0.000153 | $0.000155 | $0.000149 | $0.000152 | $256.5210 |
2026-04-20 | $0.000153 | $0.000155 | $0.000149 | $0.000153 | $824.6214 |
2026-04-19 | $0.000156 | $0.000156 | $0.000149 | $0.000153 | $392.9370 |
2026-04-18 | -- | $0.000160 | $0.000154 | -- | -- |
2026-04-17 | $0.000154 | $0.000161 | $0.000153 | $0.000159 | $1,197.338 |
2026-04-16 | $0.000154 | $0.000156 | $0.000152 | $0.000154 | $1,490.553 |
2026-04-15 | $0.000154 | $0.000155 | $0.000151 | $0.000154 | $773.4770 |
2026-04-14 | $0.000150 | $0.000159 | $0.000151 | $0.000154 | $1,072.764 |
2026-04-13 | $0.000148 | $0.000152 | $0.000148 | $0.000150 | $870.0826 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVV(REVV)



