REVV(REVV)今天
$0.000581
1年前
$0.004356
2年前
$0.020787
3年前
$0.013944
4年前
$0.278897
5年前
$0.029495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000626 | $0.000636 | $0.000562 | $0.000635 | $41,170.78 |
2025-12-01 | $0.000610 | $0.000626 | $0.000561 | $0.000617 | $58,332.80 |
2025-11-30 | $0.000628 | $0.000629 | $0.000607 | $0.000610 | $2,658.873 |
2025-11-29 | $0.000629 | $0.000629 | $0.000610 | $0.000628 | $57,170.70 |
2025-11-28 | -- | $0.000631 | $0.000610 | -- | -- |
2025-11-27 | -- | $0.000629 | $0.000588 | -- | -- |
2025-11-26 | -- | $0.000628 | $0.000585 | -- | -- |
2025-11-25 | $0.000583 | $0.000628 | $0.000583 | $0.000608 | $61,222.86 |
2025-11-24 | $0.000581 | $0.000618 | $0.000571 | $0.000583 | $2,283.803 |
2025-11-23 | $0.000563 | $0.000583 | $0.000565 | $0.000582 | $2,573.078 |
2025-11-22 | $0.000612 | $0.000622 | $0.000556 | $0.000562 | $6,463.256 |
2025-11-21 | $0.000627 | $0.000626 | $0.000564 | $0.000621 | $68,180.49 |
2025-11-20 | $0.000676 | $0.000676 | $0.000593 | $0.000609 | $60,307.65 |
2025-11-19 | $0.000634 | $0.000677 | $0.000604 | $0.000667 | $53,016.92 |
2025-11-18 | $0.000674 | $0.000675 | $0.000610 | $0.000633 | $5,173.983 |
2025-11-17 | $0.000656 | $0.000674 | $0.000632 | $0.000674 | $37,604.80 |
2025-11-16 | $0.000661 | $0.000671 | $0.000640 | $0.000655 | $12,219.55 |
2025-11-15 | $0.000664 | $0.000667 | $0.000643 | $0.000661 | $2,280.391 |
2025-11-14 | $0.000698 | $0.000694 | $0.000645 | $0.000664 | $6,291.879 |
2025-11-13 | $0.000713 | $0.000724 | $0.000695 | $0.000699 | $4,340.030 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVV(REVV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊