PUGWIFHAT(PUGWIF)今天
$0.000044
1年前
$0.000348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | -- | $0.000045 | $0.000044 | -- | -- |
2026-05-02 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $115.4131 |
2026-05-01 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $156.0060 |
2026-04-30 | -- | $0.000053 | $0.000052 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000052 | -- | -- |
2026-04-28 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $27.06833 |
2026-04-27 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $76.47540 |
2026-04-26 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $152.6136 |
2026-04-25 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $18.97904 |
2026-04-24 | $0.000055 | $0.000059 | $0.000053 | $0.000057 | $438.1553 |
2026-04-23 | $0.000045 | $0.000055 | $0.000043 | $0.000055 | $840.2940 |
2026-04-22 | $0.000047 | $0.000047 | $0.000043 | $0.000045 | $228.0432 |
2026-04-21 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $1.760334 |
2026-04-20 | $0.000050 | $0.000048 | $0.000046 | $0.000048 | $75.59764 |
2026-04-19 | $0.000050 | $0.000050 | $0.000048 | $0.000050 | $16.78903 |
2026-04-18 | -- | $0.000053 | $0.000046 | -- | -- |
2026-04-17 | $0.000052 | $0.000052 | $0.000039 | $0.000046 | $1,504.520 |
2026-04-16 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | $95.83087 |
2026-04-15 | $0.000060 | $0.000060 | $0.000047 | $0.000048 | $522.1725 |
2026-04-14 | $0.000057 | $0.000061 | $0.000058 | $0.000060 | $6.243546 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUGWIFHAT(PUGWIF)



