Zircuit(ZRC)今天
$0.007508
1年前
$0.070526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006930 | $0.007291 | $0.006750 | $0.007181 | $12.331M |
2025-12-01 | $0.007683 | $0.007845 | $0.006863 | $0.006920 | $14.425M |
2025-11-30 | $0.008429 | $0.008431 | $0.007533 | $0.007642 | $8.669M |
2025-11-29 | $0.008744 | $0.008659 | $0.008342 | $0.008429 | $7.118M |
2025-11-28 | -- | $0.009068 | $0.008621 | -- | -- |
2025-11-27 | -- | $0.009229 | $0.008857 | -- | -- |
2025-11-26 | -- | $0.009299 | $0.008790 | -- | -- |
2025-11-25 | $0.008870 | $0.009190 | $0.008569 | $0.008888 | $15.947M |
2025-11-24 | $0.009420 | $0.009569 | $0.008820 | $0.008839 | $10.311M |
2025-11-23 | $0.009299 | $0.009448 | $0.009162 | $0.009432 | $5.322M |
2025-11-22 | $0.010171 | $0.010374 | $0.009214 | $0.009294 | $10.844M |
2025-11-21 | $0.011732 | $0.011559 | $0.009795 | $0.010166 | $18.082M |
2025-11-20 | $0.011595 | $0.012033 | $0.011198 | $0.011703 | $10.870M |
2025-11-19 | $0.011618 | $0.011990 | $0.011230 | $0.011611 | $9.048M |
2025-11-18 | $0.012074 | $0.012138 | $0.011132 | $0.011602 | $15.748M |
2025-11-17 | $0.012052 | $0.012333 | $0.011833 | $0.012073 | $10.996M |
2025-11-16 | $0.012347 | $0.012602 | $0.011992 | $0.012020 | $6.040M |
2025-11-15 | $0.012508 | $0.012590 | $0.011965 | $0.012347 | $8.765M |
2025-11-14 | $0.013359 | $0.013358 | $0.012196 | $0.012477 | $16.919M |
2025-11-13 | $0.013616 | $0.013770 | $0.013153 | $0.013355 | $9.209M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zircuit(ZRC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊