Zircuit(ZRC)今天
$0.001336
1年前
$0.039818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001397 | $0.001335 | -- | -- |
2026-04-29 | $0.001370 | $0.001397 | $0.001335 | -- | -- |
2026-04-28 | $0.001382 | $0.001400 | $0.001341 | $0.001370 | $825.603K |
2026-04-27 | $0.001421 | $0.001439 | $0.001376 | $0.001382 | $1.300M |
2026-04-26 | $0.001429 | $0.001434 | $0.001404 | $0.001421 | $674.143K |
2026-04-25 | $0.001449 | $0.001448 | $0.001424 | $0.001429 | $531.826K |
2026-04-24 | $0.001420 | $0.001454 | $0.001396 | $0.001444 | $1.338M |
2026-04-23 | $0.001444 | $0.001455 | $0.001413 | $0.001421 | $576.222K |
2026-04-22 | $0.001429 | $0.001450 | $0.001415 | $0.001444 | $579.969K |
2026-04-21 | $0.001420 | $0.001465 | $0.001404 | $0.001423 | $979.977K |
2026-04-20 | $0.001454 | $0.001452 | $0.001393 | $0.001420 | $1.397M |
2026-04-19 | $0.001470 | $0.001478 | $0.001423 | $0.001442 | $950.987K |
2026-04-18 | $0.001480 | $0.001498 | $0.001453 | -- | -- |
2026-04-17 | $0.001442 | $0.001501 | $0.001403 | $0.001480 | $1.406M |
2026-04-16 | -- | $0.001473 | $0.001392 | -- | -- |
2026-04-15 | $0.001439 | $0.001438 | $0.001411 | $0.001422 | $746.014K |
2026-04-14 | $0.001420 | $0.001454 | $0.001409 | $0.001439 | $1.306M |
2026-04-13 | $0.001414 | $0.001437 | $0.001405 | $0.001422 | $859.161K |
2026-04-12 | $0.001434 | $0.001461 | $0.001400 | $0.001414 | $1.141M |
2026-04-11 | $0.001441 | $0.001510 | $0.001411 | $0.001434 | $1.493M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zircuit(ZRC)



