Zircuit(ZRC)今天
$0.001750
1年前
$0.039134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001723 | $0.001784 | $0.001713 | $0.001719 | $1.076M |
2026-03-15 | $0.001724 | $0.001751 | $0.001681 | $0.001723 | $563.356K |
2026-03-14 | $0.001724 | $0.001729 | $0.001684 | $0.001728 | $639.124K |
2026-03-13 | $0.001701 | $0.001730 | $0.001682 | $0.001723 | $657.708K |
2026-03-12 | $0.001719 | $0.001726 | $0.001690 | $0.001702 | $511.310K |
2026-03-11 | $0.001749 | $0.001749 | $0.001690 | $0.001718 | $804.908K |
2026-03-10 | $0.001773 | $0.001771 | $0.001727 | $0.001749 | $847.347K |
2026-03-09 | $0.001757 | $0.001781 | $0.001710 | $0.001773 | $1.317M |
2026-03-08 | $0.001722 | $0.001775 | $0.001707 | $0.001756 | $1.134M |
2026-03-07 | $0.001727 | $0.001777 | $0.001708 | $0.001722 | $1.044M |
2026-03-06 | $0.001776 | $0.001809 | $0.001715 | $0.001734 | $1.499M |
2026-03-05 | $0.001699 | $0.001792 | $0.001670 | $0.001751 | $1.614M |
2026-03-04 | $0.001746 | $0.001751 | $0.001668 | $0.001698 | $1.306M |
2026-03-03 | $0.001738 | $0.001776 | $0.001720 | $0.001748 | $3.330M |
2026-03-02 | $0.001769 | $0.001802 | $0.001715 | $0.001715 | $630.774K |
2026-03-01 | $0.001783 | $0.001793 | $0.001693 | $0.001769 | $918.658K |
2026-02-28 | $0.001803 | $0.001863 | $0.001778 | $0.001787 | $706.545K |
2026-02-27 | $0.001801 | $0.001842 | $0.001748 | $0.001802 | $1.233M |
2026-02-26 | $0.001785 | $0.001861 | $0.001746 | $0.001807 | $1.914M |
2026-02-25 | $0.001967 | $0.001999 | $0.001733 | $0.001784 | $1.607M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zircuit(ZRC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊