Gram Gold(GRAMG)今天
$148.15
1年前
$104.94
2年前
$75.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $148.7980 | $148.9 | $148.13 | $148.3163 | $2,547.634 |
2026-05-01 | $148.3501 | $150.17 | $147.22 | $148.7980 | $3,140.958 |
2026-04-30 | -- | $148.82 | $146.66 | -- | -- |
2026-04-29 | -- | $148.82 | $146.66 | -- | -- |
2026-04-28 | $150.7012 | $151.18 | $146.69 | $147.3552 | $15,385.87 |
2026-04-27 | $151.4272 | $151.72 | $150.47 | $150.7012 | $9,224.450 |
2026-04-26 | $151.4240 | $151.75 | $151.05 | $151.4272 | $947.3949 |
2026-04-25 | $151.7031 | $152.16 | $150.92 | $151.4240 | $1,385.545 |
2026-04-24 | $151.7780 | $152.4 | $149.85 | $151.7031 | $10,309.08 |
2026-04-23 | $152.1294 | $152.8 | $150.95 | $151.9196 | $8,328.263 |
2026-04-22 | $152.8096 | $153.57 | $150.47 | $152.1294 | $9,870.361 |
2026-04-21 | $154.4437 | $155.04 | $152.61 | $152.7791 | $15,908.94 |
2026-04-20 | $154.5458 | $154.73 | $153.03 | $154.4437 | $12,053.80 |
2026-04-19 | $154.6388 | $154.83 | $154.39 | $154.5458 | $5,407.036 |
2026-04-18 | $156.3737 | $156.56 | $154.59 | $154.6388 | $10,260.05 |
2026-04-17 | $154.1386 | $157.08 | $153.02 | $156.3737 | $14,004.22 |
2026-04-16 | $154.3759 | $154.9009 | $154.0042 | $154.1386 | $7,557.836 |
2026-04-15 | $154.1740 | $156.0410 | $154.0243 | $154.3759 | $13,243.79 |
2026-04-14 | $151.3095 | $154.3024 | $151.4427 | $154.1740 | $16,749.96 |
2026-04-13 | $152.2410 | $152.3771 | $149.4270 | $151.3095 | $21,744.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram Gold(GRAMG)



