Juris Protocol(JURIS)今天
$0.000002
1年前
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $105.981K |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $108.068K |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $109.318K |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.270K |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.329K |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80,327.84 |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.496K |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $113.616K |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,715.89 |
2026-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $96,010.10 |
2026-04-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,022.69 |
2026-04-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.500K |
2026-04-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $118.797K |
2026-04-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93,244.98 |
2026-04-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $107.983K |
2026-04-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $117.678K |
2026-04-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,292.40 |
2026-04-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $106.570K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juris Protocol(JURIS)



