PUFF(PUFF)今天
$0.000470
1年前
$0.001099
2年前
$0.033628
3年前
$0.005271
4年前
$0.442694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000455 | $0.000467 | $0.000452 | $0.000455 | $597.3407 |
2026-03-15 | $0.000452 | $0.000459 | $0.000452 | $0.000455 | $57.60987 |
2026-03-14 | $0.000463 | $0.000463 | $0.000452 | $0.000452 | $126.6888 |
2026-03-13 | $0.000436 | $0.000469 | $0.000434 | $0.000463 | $644.7248 |
2026-03-12 | $0.000437 | $0.000442 | $0.000433 | -- | -- |
2026-03-11 | $0.000443 | $0.000446 | $0.000433 | -- | -- |
2026-03-10 | $0.000435 | $0.000445 | $0.000434 | $0.000443 | $352.8547 |
2026-03-09 | $0.000429 | $0.000437 | $0.000426 | $0.000435 | $378.5356 |
2026-03-08 | $0.000429 | $0.000433 | $0.000426 | $0.000429 | $254.2276 |
2026-03-07 | $0.000430 | $0.000432 | $0.000428 | -- | -- |
2026-03-06 | $0.000437 | $0.000442 | $0.000429 | $0.000430 | $292.4737 |
2026-03-05 | $0.000432 | $0.000448 | $0.000427 | $0.000442 | $493.7281 |
2026-03-04 | $0.000432 | $0.000435 | $0.000422 | $0.000432 | $582.6377 |
2026-03-03 | $0.000431 | $0.000439 | $0.000426 | $0.000433 | $504.5910 |
2026-03-02 | $0.000430 | $0.000438 | $0.000424 | $0.000431 | $699.1128 |
2026-03-01 | $0.000425 | $0.000431 | $0.000414 | $0.000429 | $464.7040 |
2026-02-28 | $0.000434 | $0.000438 | $0.000421 | $0.000424 | $416.1581 |
2026-02-27 | $0.000439 | $0.000442 | $0.000431 | $0.000433 | $261.7163 |
2026-02-26 | $0.000421 | $0.000443 | $0.000420 | $0.000437 | $549.2756 |
2026-02-25 | $0.000416 | $0.000421 | $0.000412 | $0.000421 | $292.5980 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUFF(PUFF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊