PUFF(PUFF)今天
$0.000436
1年前
$0.000898
2年前
$0.009787
3年前
$0.00684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000439 | $0.000439 | $0.000436 | $0.000438 | $8.759195 |
2026-05-01 | $0.000439 | $0.000439 | $0.000436 | $0.000439 | $28.44101 |
2026-04-30 | -- | $0.000442 | $0.000439 | -- | -- |
2026-04-29 | -- | $0.000442 | $0.000439 | -- | -- |
2026-04-28 | $0.000440 | $0.000445 | $0.000439 | $0.000439 | $15.64601 |
2026-04-27 | $0.000444 | $0.000447 | $0.000439 | $0.000440 | $29.92362 |
2026-04-26 | $0.000444 | $0.000448 | $0.000443 | $0.000444 | $15.59832 |
2026-04-25 | $0.000447 | $0.000448 | $0.000444 | $0.000444 | $10.94945 |
2026-04-24 | $0.000448 | $0.000449 | $0.000444 | $0.000447 | $15.02691 |
2026-04-23 | $0.000449 | $0.000449 | $0.000445 | $0.000448 | $38.01311 |
2026-04-22 | $0.000446 | $0.000452 | $0.000444 | $0.000449 | $72.14817 |
2026-04-21 | $0.000443 | $0.000451 | $0.000441 | $0.000446 | $97.12915 |
2026-04-20 | $0.000444 | $0.000445 | $0.000438 | $0.000443 | $234.3593 |
2026-04-19 | $0.000445 | $0.000447 | $0.000441 | $0.000445 | $119.3983 |
2026-04-18 | -- | $0.000456 | $0.000445 | -- | -- |
2026-04-17 | $0.000447 | $0.000456 | $0.000444 | $0.000456 | $357.4644 |
2026-04-16 | $0.000440 | $0.000449 | $0.000440 | $0.000447 | $197.6439 |
2026-04-15 | $0.000440 | $0.000443 | $0.000437 | $0.000440 | $174.3532 |
2026-04-14 | $0.000424 | $0.000444 | $0.000425 | $0.000440 | $270.9754 |
2026-04-13 | $0.000420 | $0.000428 | $0.000420 | $0.000424 | $128.8684 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUFF(PUFF)



